|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 29.11.2024 | N/A | N/A | 19 685 | +208 | +1.07% | N/A | 19 477 | 19 477 | 19 386 | 19 722 | | DAX (12.2024) | 28.11.2024 | N/A | N/A | 19 477 | +156 | +0.81% | N/A | 19 321 | 19 321 | 19 321 | 19 479 | | DAX (12.2024) | 27.11.2024 | N/A | N/A | 19 321 | −43 | −0.22% | N/A | 19 364 | 19 364 | 19 190 | 19 386 | | DAX (12.2024) | 26.11.2024 | N/A | N/A | 19 364 | −64 | −0.33% | N/A | 19 428 | 19 428 | 19 269 | 19 435 | | DAX (12.2024) | 25.11.2024 | N/A | N/A | 19 428 | +8 | +0.04% | N/A | 19 420 | 19 420 | 19 375 | 19 519 | | DAX (12.2024) | 23.11.2024 | N/A | N/A | 19 420 | +17 | +0.09% | N/A | 19 403 | 19 403 | 19 403 | 19 420 | | DAX (12.2024) | 22.11.2024 | N/A | N/A | 19 403 | +173 | +0.90% | N/A | 19 230 | 19 230 | 19 083 | 19 421 | | DAX (12.2024) | 21.11.2024 | N/A | N/A | 19 230 | +82 | +0.43% | N/A | 19 148 | 19 148 | 18 953 | 19 252 | | DAX (12.2024) | 20.11.2024 | N/A | N/A | 19 148 | +29 | +0.15% | N/A | 19 119 | 19 119 | 19 018 | 19 260 | | DAX (12.2024) | 19.11.2024 | N/A | N/A | 19 119 | −84 | −0.44% | N/A | 19 203 | 19 203 | 18 869 | 19 312 | | DAX (12.2024) | 18.11.2024 | N/A | N/A | 19 203 | −97 | −0.50% | N/A | 19 300 | 19 300 | 19 152 | 19 358 | | DAX (12.2024) | 16.11.2024 | N/A | N/A | 19 300 | −1 | −0.01% | N/A | 19 301 | 19 301 | 19 300 | 19 301 | | DAX (12.2024) | 15.11.2024 | N/A | N/A | 19 301 | +13 | +0.07% | N/A | 19 288 | 19 288 | 19 182 | 19 353 | | DAX (12.2024) | 14.11.2024 | N/A | N/A | 19 288 | +227 | +1.19% | N/A | 19 061 | 19 061 | 18 998 | 19 371 | | DAX (12.2024) | 13.11.2024 | N/A | N/A | 19 061 | −85 | −0.44% | N/A | 19 146 | 19 146 | 18 904 | 19 195 | | DAX (12.2024) | 12.11.2024 | N/A | N/A | 19 146 | −348 | −1.79% | N/A | 19 494 | 19 494 | 19 033 | 19 494 | | DAX (12.2024) | 11.11.2024 | N/A | N/A | 19 494 | +171 | +0.88% | N/A | 19 323 | 19 323 | 19 322 | 19 621 | | DAX (12.2024) | 09.11.2024 | N/A | N/A | 19 323 | +3 | +0.02% | N/A | 19 320 | 19 320 | 19 320 | 19 323 | | DAX (12.2024) | 08.11.2024 | N/A | N/A | 19 320 | −200 | −1.02% | N/A | 19 520 | 19 520 | 19 220 | 19 530 | | DAX (12.2024) | 07.11.2024 | N/A | N/A | 19 520 | +337 | +1.76% | N/A | 19 183 | 19 182 | 19 111 | 19 530
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
