|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2023) | 05.09.2023 | N/A | N/A | 908.75 | +24.5 | +2.77% | N/A | 884.25 | 884.25 | 873 | 914 | 20 015 | | Gas Oil (11.2023) | 04.09.2023 | N/A | N/A | 884.25 | +4.75 | +0.54% | N/A | 879.5 | 878 | 871 | 885.25 | 10 165 | | Gas Oil (11.2023) | 02.09.2023 | N/A | N/A | 879.5 | 0 | 0% | N/A | 879.5 | 879.5 | 879.5 | 879.5 | 69 | | Gas Oil (11.2023) | 01.09.2023 | N/A | N/A | 879.5 | +9.75 | +1.12% | N/A | 869.75 | 869.75 | 868 | 886 | 18 898 | | Gas Oil (11.2023) | 31.08.2023 | N/A | N/A | 869.75 | +11 | +1.28% | N/A | 858.75 | 858.75 | 849.75 | 871 | 16 474 | | Gas Oil (11.2023) | 30.08.2023 | N/A | N/A | 858.75 | −21.5 | −2.44% | N/A | 880.25 | 880.25 | 854 | 886.75 | 17 165 | | Gas Oil (11.2023) | 29.08.2023 | N/A | N/A | 880.25 | +2.5 | +0.28% | N/A | 877.75 | 877.75 | 870 | 888.75 | 15 719 | | Gas Oil (11.2023) | 28.08.2023 | N/A | N/A | 877.75 | −22.5 | −2.50% | N/A | 900.25 | 902.75 | 877.25 | 904 | 16 419 | | Gas Oil (11.2023) | 26.08.2023 | N/A | N/A | 900.25 | 0 | 0% | N/A | 900.25 | 900.25 | 900.25 | 900.25 | 35 | | Gas Oil (11.2023) | 25.08.2023 | N/A | N/A | 900.25 | +28.5 | +3.27% | N/A | 871.75 | 871.75 | 871 | 908.5 | 16 955 | | Gas Oil (11.2023) | 24.08.2023 | N/A | N/A | 871.75 | +7 | +0.81% | N/A | 864.75 | 864.75 | 860.5 | 875 | 14 778 | | Gas Oil (11.2023) | 23.08.2023 | N/A | N/A | 864.75 | −6.5 | −0.75% | N/A | 871.25 | 871.25 | 858.75 | 877.5 | 15 356 | | Gas Oil (11.2023) | 22.08.2023 | N/A | N/A | 871.25 | +4.75 | +0.55% | N/A | 866.5 | 866.5 | 860.25 | 876.5 | 13 207 | | Gas Oil (11.2023) | 21.08.2023 | N/A | N/A | 866.5 | −8 | −0.91% | N/A | 874.5 | 872.5 | 863.75 | 884 | 14 439 | | Gas Oil (11.2023) | 19.08.2023 | N/A | N/A | 874.5 | 0 | 0% | N/A | 874.5 | 874.5 | 874.5 | 874.5 | 10 | | Gas Oil (11.2023) | 18.08.2023 | N/A | N/A | 874.5 | +13.5 | +1.57% | N/A | 861 | 861 | 858.25 | 878.75 | 15 945 | | Gas Oil (11.2023) | 17.08.2023 | N/A | N/A | 861 | +15.25 | +1.80% | N/A | 845.75 | 845.75 | 841.75 | 868.75 | 14 767 | | Gas Oil (11.2023) | 16.08.2023 | N/A | N/A | 845.75 | −7 | −0.82% | N/A | 852.75 | 852.75 | 844 | 859.5 | 15 932 | | Gas Oil (11.2023) | 15.08.2023 | N/A | N/A | 852.75 | −10.5 | −1.22% | N/A | 863.25 | 863.25 | 846.25 | 868 | 17 727 | | Gas Oil (11.2023) | 14.08.2023 | N/A | N/A | 863.25 | −11.25 | −1.29% | N/A | 874.5 | 871.75 | 859 | 876 | 18 314
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
