|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2023) | 12.11.2023 | N/A | N/A | 822.5 | 0 | 0% | N/A | 822.5 | 822.5 | 822.5 | 822.5 | 0 | | Gas Oil (11.2023) | 11.11.2023 | N/A | N/A | 822.5 | 0 | 0% | N/A | 822.5 | 822.5 | 822.5 | 822.5 | 1 | | Gas Oil (11.2023) | 10.11.2023 | N/A | N/A | 822.5 | +12.25 | +1.51% | N/A | 810.25 | 810.25 | 810 | 827.75 | 3 388 | | Gas Oil (11.2023) | 09.11.2023 | N/A | N/A | 810.25 | −11.25 | −1.37% | N/A | 821.5 | 821.5 | 803 | 824 | 13 979 | | Gas Oil (11.2023) | 08.11.2023 | N/A | N/A | 821.5 | −31.25 | −3.66% | N/A | 852.75 | 852.75 | 820.25 | 855.75 | 14 949 | | Gas Oil (11.2023) | 07.11.2023 | N/A | N/A | 852.75 | −35.25 | −3.97% | N/A | 888 | 888 | 851.5 | 889.75 | 14 605 | | Gas Oil (11.2023) | 06.11.2023 | N/A | N/A | 888 | +13.25 | +1.51% | N/A | 874.75 | 876.5 | 874.5 | 895 | 13 180 | | Gas Oil (11.2023) | 04.11.2023 | N/A | N/A | 874.75 | −0.5 | −0.06% | N/A | 875.25 | 875.25 | 874.75 | 875.25 | 16 | | Gas Oil (11.2023) | 03.11.2023 | N/A | N/A | 875.25 | −31.25 | −3.45% | N/A | 906.5 | 906.5 | 871.75 | 916.5 | 16 325 | | Gas Oil (11.2023) | 02.11.2023 | N/A | N/A | 906.5 | +19.25 | +2.17% | N/A | 887.25 | 887.25 | 884.5 | 912.25 | 15 910 | | Gas Oil (11.2023) | 01.11.2023 | N/A | N/A | 887.25 | +9 | +1.02% | N/A | 878.25 | 878.25 | 871 | 897.75 | 16 103 | | Gas Oil (11.2023) | 31.10.2023 | N/A | N/A | 878.25 | +9 | +1.04% | N/A | 869.25 | 869.25 | 867.25 | 888.25 | 16 763 | | Gas Oil (11.2023) | 30.10.2023 | N/A | N/A | 869.25 | −13.75 | −1.56% | N/A | 883 | 881.25 | 858.25 | 884.5 | 19 028 | | Gas Oil (11.2023) | 28.10.2023 | N/A | N/A | 883 | 0 | 0% | N/A | 883 | 883 | 883 | 883 | 72 | | Gas Oil (11.2023) | 27.10.2023 | N/A | N/A | 883 | −2.5 | −0.28% | N/A | 885.5 | 885.5 | 869.5 | 900.75 | 17 683 | | Gas Oil (11.2023) | 26.10.2023 | N/A | N/A | 885.5 | +1.5 | +0.17% | N/A | 884 | 884 | 867.75 | 892 | 17 632 | | Gas Oil (11.2023) | 25.10.2023 | N/A | N/A | 884 | −2.25 | −0.25% | N/A | 886.25 | 886.25 | 858.75 | 890.5 | 17 609 | | Gas Oil (11.2023) | 24.10.2023 | N/A | N/A | 886.25 | −21.25 | −2.34% | N/A | 907.5 | 907.5 | 877.5 | 909.75 | 16 503 | | Gas Oil (11.2023) | 23.10.2023 | N/A | N/A | 907.5 | −13.75 | −1.49% | N/A | 921.25 | 920.5 | 902.25 | 925 | 17 467 | | Gas Oil (11.2023) | 21.10.2023 | N/A | N/A | 921.25 | 0 | 0% | N/A | 921.25 | 921.25 | 921.25 | 921.25 | 24
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
