|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2024) | 08.11.2024 | N/A | N/A | 1.292 | −0.0062 | −0.48% | N/A | 1.2982 | 1.2983 | 1.2883 | 1.2987 | | GBP (12.2024) | 07.11.2024 | N/A | N/A | 1.2982 | +0.0096 | +0.74% | N/A | 1.2886 | 1.2886 | 1.2873 | 1.3009 | | GBP (12.2024) | 06.11.2024 | N/A | N/A | 1.2886 | −0.014 | −1.07% | N/A | 1.3026 | 1.3026 | 1.2834 | 1.3048 | | GBP (12.2024) | 05.11.2024 | N/A | N/A | 1.3026 | +0.0073 | +0.56% | N/A | 1.2953 | 1.2952 | 1.2947 | 1.3036 | | GBP (12.2024) | 04.11.2024 | N/A | N/A | 1.2953 | +0.0035 | +0.27% | N/A | 1.2918 | 1.2918 | 1.2918 | 1.2998 | | GBP (12.2024) | 03.11.2024 | N/A | N/A | 1.2918 | 0 | 0% | N/A | 1.2918 | 1.2918 | 1.2918 | 1.2918 | | GBP (12.2024) | 01.11.2024 | N/A | N/A | 1.2918 | +0.0019 | +0.15% | N/A | 1.2899 | 1.2899 | 1.2885 | 1.298 | | GBP (12.2024) | 31.10.2024 | N/A | N/A | 1.2899 | −0.0061 | −0.47% | N/A | 1.296 | 1.296 | 1.2843 | 1.2998 | | GBP (12.2024) | 30.10.2024 | N/A | N/A | 1.296 | −0.0053 | −0.41% | N/A | 1.3013 | 1.3013 | 1.2936 | 1.3043 | | GBP (12.2024) | 29.10.2024 | N/A | N/A | 1.3013 | +0.0044 | +0.34% | N/A | 1.2969 | 1.2969 | 1.2957 | 1.3016 | | GBP (12.2024) | 28.10.2024 | N/A | N/A | 1.2969 | +0.0009 | +0.07% | N/A | 1.296 | 1.296 | 1.2939 | 1.3 | | GBP (12.2024) | 27.10.2024 | N/A | N/A | 1.296 | 0 | 0% | N/A | 1.296 | 1.296 | 1.296 | 1.296 | | GBP (12.2024) | 25.10.2024 | N/A | N/A | 1.296 | −0.0014 | −0.11% | N/A | 1.2974 | 1.2974 | 1.2955 | 1.2998 | | GBP (12.2024) | 24.10.2024 | N/A | N/A | 1.2974 | +0.0055 | +0.43% | N/A | 1.2919 | 1.2919 | 1.2909 | 1.2987 | | GBP (12.2024) | 23.10.2024 | N/A | N/A | 1.2919 | −0.0065 | −0.50% | N/A | 1.2984 | 1.2984 | 1.2906 | 1.2995 | | GBP (12.2024) | 22.10.2024 | N/A | N/A | 1.2984 | +0.0001 | +0.01% | N/A | 1.2983 | 1.2983 | 1.2943 | 1.3015 | | GBP (12.2024) | 21.10.2024 | N/A | N/A | 1.2983 | −0.0067 | −0.51% | N/A | 1.305 | 1.305 | 1.2976 | 1.3052 | | GBP (12.2024) | 20.10.2024 | N/A | N/A | 1.305 | 0 | 0% | N/A | 1.305 | 1.305 | 1.305 | 1.305 | | GBP (12.2024) | 18.10.2024 | N/A | N/A | 1.305 | +0.0037 | +0.28% | N/A | 1.3013 | 1.3013 | 1.3008 | 1.307 | | GBP (12.2024) | 17.10.2024 | N/A | N/A | 1.3013 | +0.0025 | +0.19% | N/A | 1.2988 | 1.2988 | 1.2974 | 1.3023
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
