|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2024) | 30.12.2024 | N/A | N/A | 1.2661 | 0 | 0% | N/A | 1.2661 | 1.2661 | 1.2661 | 1.2661 | | GBP (12.2024) | 24.12.2024 | N/A | N/A | 1.2661 | 0 | 0% | N/A | 1.2661 | 1.2661 | 1.2661 | 1.2661 | | GBP (12.2024) | 17.12.2024 | N/A | N/A | 1.2661 | 0 | 0% | N/A | 1.2661 | 1.2661 | 1.2661 | 1.2661 | | GBP (12.2024) | 16.12.2024 | N/A | N/A | 1.2661 | +0.0039 | +0.31% | N/A | 1.2622 | 1.2622 | 1.2617 | 1.2671 | | GBP (12.2024) | 15.12.2024 | N/A | N/A | 1.2622 | 0 | 0% | N/A | 1.2622 | 1.2622 | 1.2622 | 1.2622 | | GBP (12.2024) | 14.12.2024 | N/A | N/A | 1.2622 | +0.0001 | +0.01% | N/A | 1.2621 | 1.2621 | 1.2617 | 1.2623 | | GBP (12.2024) | 13.12.2024 | N/A | N/A | 1.2621 | −0.0048 | −0.38% | N/A | 1.2669 | 1.2668 | 1.2608 | 1.2679 | | GBP (12.2024) | 12.12.2024 | N/A | N/A | 1.2669 | −0.0077 | −0.60% | N/A | 1.2746 | 1.2747 | 1.2667 | 1.2788 | | GBP (12.2024) | 11.12.2024 | N/A | N/A | 1.2746 | −0.0025 | −0.20% | N/A | 1.2771 | 1.2772 | 1.2713 | 1.2782 | | GBP (12.2024) | 10.12.2024 | N/A | N/A | 1.2771 | +0.0023 | +0.18% | N/A | 1.2748 | 1.2748 | 1.2724 | 1.2779 | | GBP (12.2024) | 09.12.2024 | N/A | N/A | 1.2748 | +0.0005 | +0.04% | N/A | 1.2743 | 1.2743 | 1.2717 | 1.28 | | GBP (12.2024) | 08.12.2024 | N/A | N/A | 1.2743 | 0 | 0% | N/A | 1.2743 | 1.2743 | 1.2743 | 1.2743 | | GBP (12.2024) | 07.12.2024 | N/A | N/A | 1.2743 | +0.0003 | +0.02% | N/A | 1.274 | 1.274 | 1.2737 | 1.2743 | | GBP (12.2024) | 06.12.2024 | N/A | N/A | 1.274 | −0.0011 | −0.09% | N/A | 1.2751 | 1.2751 | 1.2722 | 1.281 | | GBP (12.2024) | 05.12.2024 | N/A | N/A | 1.2751 | +0.0049 | +0.39% | N/A | 1.2702 | 1.2703 | 1.2693 | 1.2771 | | GBP (12.2024) | 04.12.2024 | N/A | N/A | 1.2702 | +0.0031 | +0.24% | N/A | 1.2671 | 1.2671 | 1.263 | 1.2721 | | GBP (12.2024) | 03.12.2024 | N/A | N/A | 1.2671 | +0.0017 | +0.13% | N/A | 1.2654 | 1.2654 | 1.2637 | 1.27 | | GBP (12.2024) | 02.12.2024 | N/A | N/A | 1.2654 | −0.008 | −0.63% | N/A | 1.2734 | 1.2734 | 1.2617 | 1.2734 | | GBP (12.2024) | 01.12.2024 | N/A | N/A | 1.2734 | 0 | 0% | N/A | 1.2734 | 1.2734 | 1.2734 | 1.2734 | | GBP (12.2024) | 29.11.2024 | N/A | N/A | 1.2734 | +0.0047 | +0.37% | N/A | 1.2687 | 1.2688 | 1.2672 | 1.2749
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
