Сургутнефтегаз (SNGS London : ADR)

О компании Новости (7682) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SNGS Frankf SNGS London SNGS OTC

5861 – 5880 из 5891«« « 290 291 292 293 294 295

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SNGS London	12.02.2002	N/A	N/A	$17.05	+0.685	+4.19%	N/A	$16.365	$16.4	$16.35	$17.1	101
SNGS London	11.02.2002	N/A	N/A	$16.365	+0.235	+1.46%	N/A	$16.13	$16.3	$16.2	$16.5	69
SNGS London	08.02.2002	N/A	N/A	$16.13	−0.44	−2.66%	N/A	$16.57	$16.4	$16.09	$16.45	99
SNGS London	07.02.2002	N/A	N/A	$16.57	+0.17	+1.04%	N/A	$16.4	$16.5	$16.34	$16.65	62
SNGS London	06.02.2002	N/A	N/A	$16.4	+0.14	+0.86%	N/A	$16.26	$16.375	$16.2	$16.65	115
SNGS London	05.02.2002	N/A	N/A	$16.26	−0.03	−0.18%	N/A	$16.29	$16.2	$16.09	$16.3	85
SNGS London	04.02.2002	N/A	N/A	$16.29	−0.11	−0.67%	N/A	$16.4	$16.25	$16.19	$16.5	63
SNGS London	01.02.2002	N/A	N/A	$16.4	+0.19	+1.17%	N/A	$16.21	$16.4	$16.1	$16.5	81
SNGS London	31.01.2002	N/A	N/A	$16.21	+0.2	+1.25%	N/A	$16.01	$16.21	$16.09	$16.6	121
SNGS London	30.01.2002	N/A	N/A	$16.01	−0.69	−4.13%	N/A	$16.7	$16.85	$15.85	$16.85	110
SNGS London	29.01.2002	N/A	N/A	$16.7	+0.51	+3.15%	N/A	$16.19	$16.52	$15.875	$17.07	78
SNGS London	24.01.2002	N/A	N/A	$16.19	−0.61	−3.63%	N/A	$16.8	$16.19	$15.89	$16.19	146
SNGS London	23.01.2002	N/A	N/A	$16.8	−0.71	−4.05%	N/A	$17.51	$17.55	$16.35	$17.55	98
SNGS London	22.01.2002	N/A	N/A	$17.51	+0.61	+3.61%	N/A	$16.9	$16.84	$16.84	$17.75	129
SNGS London	21.01.2002	N/A	N/A	$16.9	+0.25	+1.50%	N/A	$16.65	$16.85	$16.54	$17	77
SNGS London	18.01.2002	N/A	N/A	$16.65	−11.9393	−41.76%	N/A	$28.5893	$17.24	$16.46	$17.24	89
SNGS London	17.01.2002	N/A	N/A	$28.5893	+11.8593	+70.89%	N/A	$16.73	$16.5	$16.5	$28.5893	99
SNGS London	16.01.2002	N/A	N/A	$16.73	+0.03	+0.18%	N/A	$16.7	$16.51	$16.25	$16.85	74
SNGS London	15.01.2002	N/A	N/A	$16.7	+0.11	+0.66%	N/A	$16.59	$16.62	$16.2	$16.81	126
SNGS London	14.01.2002	N/A	N/A	$16.59	−0.86	−4.93%	N/A	$17.45	$17.45	$13.96	$17.45	97
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

5861 – 5880 из 5891«« « 290 291 292 293 294 295

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сургутнефтегаз (SNGS London : ADR)

• •