Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
1 – 20 из 58801 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS London07.06.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.47196 497
SNGS London26.05.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.47196 497
SNGS London25.05.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.47196 497
SNGS London13.05.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.47196 497
SNGS London12.05.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.47196 497
SNGS London27.04.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London26.04.2022N/AN/A$0.47+0.17+56.67%N/A$0.3$0.47$0.47$0.47196 497
SNGS London25.04.2022N/AN/A$0.300%N/A$0.3$0.3$0.3$0.368 102
SNGS London22.04.2022N/AN/A$0.3−1.16405−79.51%N/A$1.46405$0.3$0.3$0.387 607
SNGS London21.04.2022N/AN/A$1.4640500%N/A$1.46405$1.46405$1.46405$1.464052 096
SNGS London20.04.2022N/AN/A$1.46405N/AN/A$2.89529$1.46405$2.89529260 814
SNGS London01.04.2022N/AN/A$2.8952900%N/A$2.89529$2.89529$2.89529$2.895292 096
SNGS London31.03.2022N/AN/A$2.89529+2.42529+516.02%N/A$0.47$2.89529$2.89529$2.895292 096
SNGS London24.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.4722 950
SNGS London19.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London16.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.4722 950
SNGS London14.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London11.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London07.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.470
SNGS London04.03.2022N/AN/A$0.4700%N/A$0.47$0.47$0.47$0.4712 757
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 58801 2 3 4 5 » »»