Сургутнефтегаз (SNGS London : ADR)

О компании Новости (7989) Котировки: ADR FORTS МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: SNGS Frankf SNGS London SNGS OTC

5621 – 5640 из 5891«« « 278 279 280 281 282 283 284 285 286 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SNGS London	28.01.2003	N/A	N/A	$15.05	+0.07	+0.47%	N/A	$14.98	$15.01	$14.85	$15.15	58
SNGS London	27.01.2003	N/A	N/A	$14.98	−0.16	−1.06%	N/A	$15.14	$15.05	$14.59	$15.05	54
SNGS London	24.01.2003	N/A	N/A	$15.14	−0.118	−0.77%	N/A	$15.258	$15.24	$15.1	$15.59	52
SNGS London	23.01.2003	N/A	N/A	$15.258	−0.177	−1.15%	N/A	$15.435	$15.375	$15.09	$19.49	103
SNGS London	22.01.2003	N/A	N/A	$15.435	−0.165	−1.06%	N/A	$15.6	$15.19	$15.19	$16.6	94
SNGS London	21.01.2003	N/A	N/A	$15.6	−0.61	−3.76%	N/A	$16.21	$16.18	$15.39	$16.18	101
SNGS London	20.01.2003	N/A	N/A	$16.21	+0.02	+0.12%	N/A	$16.19	$16.353	$16.1	$16.52	26
SNGS London	17.01.2003	N/A	N/A	$16.19	−0.438	−2.63%	N/A	$16.628	$16.54	$16.1	$16.56	76
SNGS London	16.01.2003	N/A	N/A	$16.628	+0.338	+2.07%	N/A	$16.29	$16.259	$16.15	$16.8	97
SNGS London	15.01.2003	N/A	N/A	$16.29	+0.44	+2.78%	N/A	$15.85	$16.01	$15.9	$16.31	103
SNGS London	14.01.2003	N/A	N/A	$15.85	+0.225	+1.44%	N/A	$15.625	$15.49	$15.49	$15.9	78
SNGS London	13.01.2003	N/A	N/A	$15.625	−0.275	−1.73%	N/A	$15.9	$15.69	$13.61	$15.75	63
SNGS London	10.01.2003	N/A	N/A	$15.9	+0.15	+0.95%	N/A	$15.75	$15.75	$15.4403	$15.9	72
SNGS London	09.01.2003	N/A	N/A	$15.75	+0.319	+2.07%	N/A	$15.431	$15.5772	$15.09	$15.9	76
SNGS London	08.01.2003	N/A	N/A	$15.431	−0.419	−2.64%	N/A	$15.85	$15.51	$15.25	$15.995	114
SNGS London	07.01.2003	N/A	N/A	$15.85	+0.04	+0.25%	N/A	$15.81	$15.75	$15.75	$15.92	43
SNGS London	06.01.2003	N/A	N/A	$15.81	+0.05	+0.32%	N/A	$15.76	$15.99	$15.77	$15.99	30
SNGS London	03.01.2003	N/A	N/A	$15.76	−0.03	−0.19%	N/A	$15.79	$15.85	$15.75	$15.95	25
SNGS London	02.01.2003	N/A	N/A	$15.79	−0.1	−0.63%	N/A	$15.89	$16	$15.79	$16.01	20
SNGS London	31.12.2002	N/A	N/A	$15.89	+0.04	+0.25%	N/A	$15.85	$15.89	$15.8	$15.9	18
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

5621 – 5640 из 5891«« « 278 279 280 281 282 283 284 285 286 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сургутнефтегаз (SNGS London : ADR)

• •