Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
5121 – 5140 из 5891«« « 253 254 255 256 257 258 259 260 261 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS London13.12.2004N/AN/A$32.0651−0.5257−1.61%N/A$32.5908$31.65$31.49$32.590899
SNGS London12.12.2004N/AN/A$32.590800%N/A$32.5908$31.65$31.65$32.590838
SNGS London11.12.2004N/AN/A$32.590800%N/A$32.5908$31.65$31.65$32.590841
SNGS London10.12.2004N/AN/A$32.5908−0.2692−0.82%N/A$32.86$32$31.5$33279
SNGS London09.12.2004N/AN/A$32.86−0.961−2.84%N/A$33.821$33.95$31$33.95235
SNGS London08.12.2004N/AN/A$33.821−1.929−5.40%N/A$35.75$35.75$33.25$35.95211
SNGS London07.12.2004N/AN/A$35.75+1.49+4.35%N/A$34.26$34.51$34.26$35.85321
SNGS London06.12.2004N/AN/A$34.26−0.425−1.23%N/A$34.685$34$33.85$34.9119
SNGS London04.12.2004N/AN/A$34.68500%N/A$34.685$34$34$34.68536
SNGS London03.12.2004N/AN/A$34.685−0.4211−1.20%N/A$35.1061$35$34$35.1061212
SNGS London02.12.2004N/AN/A$35.1061−0.8439−2.35%N/A$35.95$35.8$34.24$36339
SNGS London01.12.2004N/AN/A$35.95−1.725−4.58%N/A$37.675$37.16$34.95$37.675220
SNGS London30.11.2004N/AN/A$37.675−0.993−2.57%N/A$38.668$38.1$37.16$38.7216
SNGS London29.11.2004N/AN/A$38.668−0.434−1.11%N/A$39.102$39.3$35.65$39.5268
SNGS London28.11.2004N/AN/A$39.10200%N/A$39.102$39.3$39.102$39.364
SNGS London27.11.2004N/AN/A$39.10200%N/A$39.102$39.3$39.102$39.364
SNGS London26.11.2004N/AN/A$39.102+0.042+0.11%N/A$39.06$38.9$38.2$39.85249
SNGS London25.11.2004N/AN/A$39.06−2.22−5.38%N/A$41.28$40.8$38.55$41.28283
SNGS London24.11.2004N/AN/A$41.28+0.538+1.32%N/A$40.742$40.9$40.5$41.6178
SNGS London23.11.2004N/AN/A$40.742+0.242+0.60%N/A$40.5$40.4$40.4$41.01125
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5121 – 5140 из 5891«« « 253 254 255 256 257 258 259 260 261 » »»