Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
5101 – 5120 из 5891«« « 252 253 254 255 256 257 258 259 260 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS London02.01.2005N/AN/A$37.3900%N/A$37.39$37.4$37.39$37.442
SNGS London01.01.2005N/AN/A$37.3900%N/A$37.39$37.4$37.39$37.443
SNGS London31.12.2004N/AN/A$37.39+0.64+1.74%N/A$36.75$36.7684$36.75$37.8568
SNGS London30.12.2004N/AN/A$36.75+0.443+1.22%N/A$36.307$36.35$36.25$36.768493
SNGS London29.12.2004N/AN/A$36.307+0.022+0.06%N/A$36.285$36$35.5$36.35113
SNGS London28.12.2004N/AN/A$36.28500%N/A$36.285$36$36$36.28536
SNGS London27.12.2004N/AN/A$36.28500%N/A$36.285$36$36$36.28526
SNGS London26.12.2004N/AN/A$36.28500%N/A$36.285$36$36$36.28532
SNGS London25.12.2004N/AN/A$36.28500%N/A$36.285$36$36$36.28531
SNGS London24.12.2004N/AN/A$36.285+0.9101+2.57%N/A$35.3749$35.8$35.3749$36.373
SNGS London23.12.2004N/AN/A$35.3749−0.5501−1.53%N/A$35.925$35.8$34.8$36.1261
SNGS London22.12.2004N/AN/A$35.925−0.84−2.28%N/A$36.765$36$35$36.765223
SNGS London21.12.2004N/AN/A$36.765+3.1673+9.43%N/A$33.5977$34.75$33.5977$38.05506
SNGS London20.12.2004N/AN/A$33.5977+0.7167+2.18%N/A$32.881$32.5$32.5$34.75291
SNGS London19.12.2004N/AN/A$32.88100%N/A$32.881$32.5$32.5$32.88132
SNGS London18.12.2004N/AN/A$32.88100%N/A$32.881$32.5$32.5$32.88131
SNGS London17.12.2004N/AN/A$32.881−0.792−2.35%N/A$33.673$33.7$32.5$34.25199
SNGS London16.12.2004N/AN/A$33.673+0.173+0.52%N/A$33.5$34.1$33.5$34.1129
SNGS London15.12.2004N/AN/A$33.5+0.0783+0.23%N/A$33.4217$33.9$33.3$34.58164
SNGS London14.12.2004N/AN/A$33.4217+1.3566+4.23%N/A$32.0651$32.45$32.0651$34221
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5101 – 5120 из 5891«« « 252 253 254 255 256 257 258 259 260 » »»