Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
4881 – 4900 из 5891«« « 241 242 243 244 245 246 247 248 249 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS London17.08.2005N/AN/A$42.65+0.25+0.59%N/A$42.4$42.4$42.01$43370
SNGS London16.08.2005N/AN/A$42.4+0.7+1.68%N/A$41.7$41.7$41.7$42.65360
SNGS London15.08.2005N/AN/A$41.7−0.15−0.36%N/A$41.85$41.85$41.25$41.95181
SNGS London14.08.2005N/AN/A$41.8500%N/A$41.85$41.85$41.85$41.8548
SNGS London13.08.2005N/AN/A$41.8500%N/A$41.85$41.85$41.85$41.8550
SNGS London12.08.2005N/AN/A$41.85+0.05+0.12%N/A$41.8$41.8$41.35$41.85118
SNGS London11.08.2005N/AN/A$41.8−1−2.34%N/A$42.8$42.8$41.8$43210
SNGS London10.08.2005N/AN/A$42.8+0.5+1.18%N/A$42.3$42.3$42.3$43167
SNGS London09.08.2005N/AN/A$42.3+1.07+2.60%N/A$41.23$41.25$41.23$42.6252
SNGS London08.08.2005N/AN/A$41.23+0.27+0.66%N/A$40.96$40.95$40.95$41.6127
SNGS London07.08.2005N/AN/A$40.9600%N/A$40.96$40.95$40.95$40.9656
SNGS London06.08.2005N/AN/A$40.9600%N/A$40.96$40.95$40.95$40.9656
SNGS London05.08.2005N/AN/A$40.96+0.31+0.76%N/A$40.65$40.65$22.6$41124
SNGS London04.08.2005N/AN/A$40.65+0.25+0.62%N/A$40.4$40.4$40.4$40.9123
SNGS London03.08.2005N/AN/A$40.4−0.899−2.18%N/A$41.299$41.19$40.35$41.6168
SNGS London02.08.2005N/AN/A$41.299+0.419+1.02%N/A$40.88$40.682$40.682$41.5194
SNGS London01.08.2005N/AN/A$40.88+0.04+0.10%N/A$40.84$40.84$40.4$4191
SNGS London29.07.2005N/AN/A$40.84+0.34+0.84%N/A$40.5$40.1304$40.1304$41.25132
SNGS London28.07.2005N/AN/A$40.5+0.75+1.89%N/A$39.75$39.12$39.12$40.5219
SNGS London27.07.2005N/AN/A$39.75+0.75+1.92%N/A$39$39$38.99$39.75168
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4881 – 4900 из 5891«« « 241 242 243 244 245 246 247 248 249 » »»