Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
4781 – 4800 из 5891«« « 236 237 238 239 240 241 242 243 244 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS London05.12.2005N/AN/A$54+0.25+0.47%N/A$53.75$53.66$53.5$54.35189
SNGS London02.12.2005N/AN/A$53.75+1.15+2.19%N/A$52.6$52.6$52.6$54.25193
SNGS London01.12.2005N/AN/A$52.6+1.1+2.14%N/A$51.5$51.5$51.5$52.7248
SNGS London30.11.2005N/AN/A$51.5−0.5−0.96%N/A$52$52$51.2$52.25329
SNGS London29.11.2005N/AN/A$52−0.3−0.57%N/A$52.3$52.3$51.35$52.82276
SNGS London28.11.2005N/AN/A$52.3−0.82−1.54%N/A$53.12$53.2$52.3$53.8225
SNGS London27.11.2005N/AN/A$53.1200%N/A$53.12$53.2$53.12$53.222
SNGS London26.11.2005N/AN/A$53.1200%N/A$53.12$53.2$53.12$53.224
SNGS London25.11.2005N/AN/A$53.12−0.42−0.78%N/A$53.54$53.5$52.9$53.65190
SNGS London24.11.2005N/AN/A$53.54+1.14+2.18%N/A$52.4$52.4$52.4$53.81201
SNGS London23.11.2005N/AN/A$52.4+0.3362+0.65%N/A$52.0638$51.95$51.95$52.7218
SNGS London22.11.2005N/AN/A$52.0638+0.2638+0.51%N/A$51.8$51.8$51.5$52.75325
SNGS London21.11.2005N/AN/A$51.8+1.4+2.78%N/A$50.4$50.4$50.4$52.3273
SNGS London18.11.2005N/AN/A$50.4+0.16+0.32%N/A$50.24$50.24$49.9$50.65192
SNGS London17.11.2005N/AN/A$50.24+1.59+3.27%N/A$48.65$48.65$48.65$50.76282
SNGS London16.11.2005N/AN/A$48.65+0.05+0.10%N/A$48.6$48.6$48.3$48.83123
SNGS London15.11.2005N/AN/A$48.6−0.85−1.72%N/A$49.45$49.45$48.35$49.45174
SNGS London14.11.2005N/AN/A$49.45+1.35+2.81%N/A$48.1$48.1$48.1$50216
SNGS London13.11.2005N/AN/A$48.100%N/A$48.1$48.1$48.1$48.124
SNGS London12.11.2005N/AN/A$48.100%N/A$48.1$48.1$48.1$48.124
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4781 – 4800 из 5891«« « 236 237 238 239 240 241 242 243 244 » »»