Доступные тикеры:  SNGS Frankf SNGS London SNGS OTC
Интервал:
4121 – 4140 из 5891«« « 203 204 205 206 207 208 209 210 211 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SNGS London05.12.2007N/AN/A$58.7+1.153+2.00%N/A$57.547$58$57.547$60511
SNGS London04.12.2007N/AN/A$57.547−0.453−0.78%N/A$58$58$57.5$58.2396
SNGS London03.12.2007N/AN/A$58−0.15−0.26%N/A$58.15$58.15$57.5$58.7345
SNGS London01.12.2007N/AN/A$58.1500%N/A$58.15$57.6$57.6$58.155
SNGS London30.11.2007N/AN/A$58.15+0.2211+0.38%N/A$57.9289$57.9$57.9$58.7366
SNGS London29.11.2007N/AN/A$57.9289−0.5711−0.98%N/A$58.5$58.7$57.9$60391
SNGS London28.11.2007N/AN/A$58.5+0.3+0.52%N/A$58.2$58.18$57.1$59.1449
SNGS London27.11.2007N/AN/A$58.2−0.477−0.81%N/A$58.677$58.7$57.5$59.2369
SNGS London26.11.2007N/AN/A$58.677+0.3959+0.68%N/A$58.2811$58.2811$58.2811$59.8471
SNGS London25.11.2007N/AN/A$58.281100%N/A$58.2811$58.2811$58.2811$58.348
SNGS London24.11.2007N/AN/A$58.281100%N/A$58.2811$58.2811$58.2811$58.352
SNGS London23.11.2007N/AN/A$58.2811−0.2289−0.39%N/A$58.51$58.8$58.2$59.2261
SNGS London22.11.2007N/AN/A$58.51−0.5365−0.91%N/A$59.0465$59.4$58.2$59.7565
SNGS London21.11.2007N/AN/A$59.0465−1.0535−1.75%N/A$60.1$60.1$58.1$60.2671
SNGS London20.11.2007N/AN/A$60.1+0.1+0.17%N/A$60$60.5$59.1$60.5545
SNGS London19.11.2007N/AN/A$60+0.1073+0.18%N/A$59.8927$59.7$58.8$60.9583
SNGS London18.11.2007N/AN/A$59.892700%N/A$59.8927$59.7$59.7$59.892728
SNGS London17.11.2007N/AN/A$59.892700%N/A$59.8927$59.7$59.7$59.892726
SNGS London16.11.2007N/AN/A$59.8927−0.4073−0.68%N/A$60.3$60.3$59.7$61.2651
SNGS London15.11.2007N/AN/A$60.3−1.3−2.11%N/A$61.6$61.6$60.2689$61.6243
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4121 – 4140 из 5891«« « 203 204 205 206 207 208 209 210 211 » »»