|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.06.2004 | N/A | N/A | 39 | +0.2 | +0.52% | N/A | 38.8 | 38.8 | 38.45 | 39.16 | 1 772 | | @Light crude oil | 17.06.2004 | N/A | N/A | 38.8 | +1.15 | +3.05% | N/A | 37.65 | 37.64 | 37.6 | 39 | 1 717 | | @Light crude oil | 16.06.2004 | N/A | N/A | 37.65 | +0.13 | +0.35% | N/A | 37.52 | 37.53 | 37.25 | 37.9 | 1 563 | | @Light crude oil | 15.06.2004 | N/A | N/A | 37.52 | −0.32 | −0.85% | N/A | 37.84 | 37.85 | 37.1 | 38.73 | 1 542 | | @Light crude oil | 14.06.2004 | N/A | N/A | 37.84 | −0.81 | −2.10% | N/A | 38.65 | 38.55 | 37.7 | 38.55 | 1 294 | | @Light crude oil | 10.06.2004 | N/A | N/A | 38.65 | +1.09 | +2.90% | N/A | 37.56 | 37.73 | 37.54 | 38.8 | 1 427 | | @Light crude oil | 09.06.2004 | N/A | N/A | 37.56 | +0.52 | +1.40% | N/A | 37.04 | 37.02 | 36.4 | 37.64 | 2 244 | | @Light crude oil | 08.06.2004 | N/A | N/A | 37.04 | −1.74 | −4.49% | N/A | 38.78 | 38.78 | 37.04 | 39.14 | 2 000 | | @Light crude oil | 07.06.2004 | N/A | N/A | 38.78 | +0.29 | +0.75% | N/A | 38.49 | 38.44 | 37.75 | 38.85 | 1 779 | | @Light crude oil | 04.06.2004 | N/A | N/A | 38.49 | −0.81 | −2.06% | N/A | 39.3 | 39.3 | 38.22 | 39.43 | 2 000 | | @Light crude oil | 03.06.2004 | N/A | N/A | 39.3 | −0.6 | −1.50% | N/A | 39.9 | 39.9 | 38.05 | 40.85 | 2 800 | | @Light crude oil | 02.06.2004 | N/A | N/A | 39.9 | −2.4 | −5.67% | N/A | 42.3 | 42.32 | 39.81 | 42.45 | 2 234 | | @Light crude oil | 01.06.2004 | N/A | N/A | 42.3 | +2.42 | +6.07% | N/A | 39.88 | 40.4 | 40.27 | 42.38 | 2 556 | | @Light crude oil | 28.05.2004 | N/A | N/A | 39.88 | +0.67 | +1.71% | N/A | 39.21 | 39.21 | 39.06 | 39.95 | 1 393 | | @Light crude oil | 27.05.2004 | N/A | N/A | 39.21 | −1.41 | −3.47% | N/A | 40.62 | 40.62 | 38.95 | 40.69 | 2 150 | | @Light crude oil | 26.05.2004 | N/A | N/A | 40.62 | −0.39 | −0.95% | N/A | 41.01 | 41.01 | 40.05 | 41.65 | 1 792 | | @Light crude oil | 25.05.2004 | N/A | N/A | 41.01 | −0.69 | −1.65% | N/A | 41.7 | 41.68 | 40.75 | 41.8 | 1 949 | | @Light crude oil | 24.05.2004 | N/A | N/A | 41.7 | +1.77 | +4.43% | N/A | 39.93 | 40 | 39.45 | 41.83 | 2 165 | | @Light crude oil | 21.05.2004 | N/A | N/A | 39.93 | −0.64 | −1.58% | N/A | 40.57 | 40.57 | 39.65 | 40.96 | 1 920 | | @Light crude oil | 20.05.2004 | N/A | N/A | 40.57 | −1.1 | −2.64% | N/A | 41.67 | 41.67 | 40.42 | 41.72 | 1 887
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
