|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.07.2022 | N/A | N/A | 110.66 | +2.2 | +2.03% | N/A | 108.46 | 108.46 | 107.25 | 110.77 | 41 979 | | @Light crude oil | 03.07.2022 | N/A | N/A | 108.46 | 0 | 0% | N/A | 108.46 | 108.46 | 108.46 | 108.46 | 3 | | @Light crude oil | 02.07.2022 | N/A | N/A | 108.46 | 0 | 0% | N/A | 108.46 | 108.46 | 108.46 | 108.46 | 1 | | @Light crude oil | 01.07.2022 | N/A | N/A | 108.46 | +2.46 | +2.32% | N/A | 106 | 106.01 | 104.56 | 109.32 | 59 789 | | @Light crude oil | 30.06.2022 | N/A | N/A | 106 | −3.63 | −3.31% | N/A | 109.63 | 109.63 | 105.11 | 110.44 | 59 019 | | @Light crude oil | 29.06.2022 | N/A | N/A | 109.63 | −2.21 | −1.98% | N/A | 111.84 | 111.84 | 109.22 | 114.01 | 59 448 | | @Light crude oil | 28.06.2022 | N/A | N/A | 111.84 | +2.03 | +1.85% | N/A | 109.81 | 109.81 | 109.64 | 112.22 | 53 075 | | @Light crude oil | 27.06.2022 | N/A | N/A | 109.81 | +2.75 | +2.57% | N/A | 107.06 | 107.06 | 105.6 | 110.47 | 58 497 | | @Light crude oil | 26.06.2022 | N/A | N/A | 107.06 | 0 | 0% | N/A | 107.06 | 107.06 | 107.06 | 107.06 | 6 | | @Light crude oil | 25.06.2022 | N/A | N/A | 107.06 | 0 | 0% | N/A | 107.06 | 107.06 | 107.06 | 107.06 | 2 | | @Light crude oil | 24.06.2022 | N/A | N/A | 107.06 | +3.03 | +2.91% | N/A | 104.03 | 104.03 | 103.64 | 108.54 | 57 376 | | @Light crude oil | 23.06.2022 | N/A | N/A | 104.03 | −0.27 | −0.26% | N/A | 104.3 | 104.3 | 102.33 | 107.03 | 64 060 | | @Light crude oil | 22.06.2022 | N/A | N/A | 104.3 | −5.35 | −4.88% | N/A | 109.65 | 109.65 | 101.54 | 109.74 | 67 237 | | @Light crude oil | 21.06.2022 | N/A | N/A | 109.65 | +0.88 | +0.81% | N/A | 108.77 | 108.77 | 108.7 | 111.15 | 53 065 | | @Light crude oil | 20.06.2022 | N/A | N/A | 108.77 | −0.11 | −0.10% | N/A | 108.88 | 108.88 | 106.82 | 109.36 | 48 641 | | @Light crude oil | 19.06.2022 | N/A | N/A | 108.88 | 0 | 0% | N/A | 108.88 | 108.88 | 108.88 | 108.88 | 3 | | @Light crude oil | 18.06.2022 | N/A | N/A | 108.88 | 0 | 0% | N/A | 108.88 | 108.88 | 108.88 | 108.88 | 1 | | @Light crude oil | 17.06.2022 | N/A | N/A | 108.88 | −5.74 | −5.01% | N/A | 114.62 | 114.62 | 106.41 | 116.57 | 59 063 | | @Light crude oil | 16.06.2022 | N/A | N/A | 114.62 | +1.06 | +0.93% | N/A | 113.56 | 113.58 | 110.45 | 115.7 | 55 682 | | @Light crude oil | 15.06.2022 | N/A | N/A | 113.56 | −2.82 | −2.42% | N/A | 116.38 | 116.38 | 112.4 | 116.93 | 53 227
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
