|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.01.2025 | N/A | N/A | 77.11 | +1.41 | +1.86% | N/A | 75.7 | 75.7 | 75.7 | 77.64 | 49 343 | | @Light crude oil | 12.01.2025 | N/A | N/A | 75.7 | 0 | 0% | N/A | 75.7 | 75.7 | 75.7 | 75.7 | 2 | | @Light crude oil | 11.01.2025 | N/A | N/A | 75.7 | −0.07 | −0.09% | N/A | 75.77 | 75.76 | 75.62 | 75.83 | 864 | | @Light crude oil | 10.01.2025 | N/A | N/A | 75.77 | +1.53 | +2.06% | N/A | 74.24 | 73.52 | 73.33 | 76.85 | 43 019 | | @Light crude oil | 09.01.2025 | N/A | N/A | 74.24 | +0.86 | +1.17% | N/A | 73.38 | 73.4 | 72.84 | 74.28 | 35 690 | | @Light crude oil | 08.01.2025 | N/A | N/A | 73.38 | −0.87 | −1.17% | N/A | 74.25 | 74.26 | 73.16 | 75.29 | 45 157 | | @Light crude oil | 07.01.2025 | N/A | N/A | 74.25 | +0.81 | +1.10% | N/A | 73.44 | 73.44 | 73.11 | 74.52 | 39 680 | | @Light crude oil | 06.01.2025 | N/A | N/A | 73.44 | −0.63 | −0.85% | N/A | 74.07 | 74.07 | 73.2 | 74.99 | 42 296 | | @Light crude oil | 05.01.2025 | N/A | N/A | 74.07 | 0 | 0% | N/A | 74.07 | 74.07 | 74.07 | 74.07 | 2 | | @Light crude oil | 04.01.2025 | N/A | N/A | 74.07 | +0.04 | +0.05% | N/A | 74.03 | 74.02 | 73.99 | 74.09 | 639 | | @Light crude oil | 03.01.2025 | N/A | N/A | 74.03 | +0.92 | +1.26% | N/A | 73.11 | 73.11 | 72.72 | 74.34 | 37 603 | | @Light crude oil | 02.01.2025 | N/A | N/A | 73.11 | +1.24 | +1.73% | N/A | 71.87 | 71.87 | 71.79 | 73.73 | 41 292 | | @Light crude oil | 01.01.2025 | N/A | N/A | 71.87 | +0.08 | +0.11% | N/A | 71.79 | 71.78 | 71.73 | 71.87 | 583 | | @Light crude oil | 31.12.2024 | N/A | N/A | 71.79 | +0.66 | +0.93% | N/A | 71.13 | 71.13 | 70.87 | 72.02 | 30 689 | | @Light crude oil | 30.12.2024 | N/A | N/A | 71.13 | +0.87 | +1.24% | N/A | 70.26 | 70.26 | 70.12 | 71.55 | 25 042 | | @Light crude oil | 29.12.2024 | N/A | N/A | 70.26 | 0 | 0% | N/A | 70.26 | 70.26 | 70.26 | 70.26 | 2 | | @Light crude oil | 28.12.2024 | N/A | N/A | 70.26 | +0.05 | +0.07% | N/A | 70.21 | 70.21 | 70.18 | 70.3 | 832 | | @Light crude oil | 27.12.2024 | N/A | N/A | 70.21 | +0.68 | +0.98% | N/A | 69.53 | 69.53 | 69.44 | 70.75 | 33 169 | | @Light crude oil | 26.12.2024 | N/A | N/A | 69.53 | −0.64 | −0.91% | N/A | 70.17 | 70.17 | 69.33 | 70.75 | 25 923 | | @Light crude oil | 25.12.2024 | N/A | N/A | 70.17 | 0 | 0% | N/A | 70.17 | 70.17 | 70.17 | 70.17 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
