|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.10.2004 | N/A | N/A | 53.29 | −0.02 | −0.04% | N/A | 53.31 | 52.94 | 52.6 | 53.47 | 1 481 | | @Light crude oil | 08.10.2004 | N/A | N/A | 53.31 | +0.71 | +1.35% | N/A | 52.6 | 52.6 | 51.85 | 53.4 | 2 063 | | @Light crude oil | 07.10.2004 | N/A | N/A | 52.6 | +0.64 | +1.23% | N/A | 51.96 | 51.97 | 51.92 | 53 | 2 219 | | @Light crude oil | 06.10.2004 | N/A | N/A | 51.96 | +0.86 | +1.68% | N/A | 51.1 | 51.12 | 50.75 | 52.15 | 2 251 | | @Light crude oil | 05.10.2004 | N/A | N/A | 51.1 | +1.28 | +2.57% | N/A | 49.82 | 50.1 | 50.08 | 51.3 | 1 636 | | @Light crude oil | 04.10.2004 | N/A | N/A | 49.82 | −0.3 | −0.60% | N/A | 50.12 | 49.93 | 49.44 | 49.93 | 1 389 | | @Light crude oil | 01.10.2004 | N/A | N/A | 50.12 | +0.61 | +1.23% | N/A | 49.51 | 49.5 | 49.15 | 50.15 | 1 630 | | @Light crude oil | 30.09.2004 | N/A | N/A | 49.51 | +0.01 | +0.02% | N/A | 49.5 | 49.5 | 49.15 | 50.1 | 1 898 | | @Light crude oil | 29.09.2004 | N/A | N/A | 49.5 | −0.26 | −0.52% | N/A | 49.76 | 49.73 | 48.4 | 50.3 | 2 016 | | @Light crude oil | 28.09.2004 | N/A | N/A | 49.76 | +0.11 | +0.22% | N/A | 49.65 | 49.6 | 49.5 | 50.47 | 2 724 | | @Light crude oil | 27.09.2004 | N/A | N/A | 49.65 | +0.77 | +1.58% | N/A | 48.88 | 48.75 | 48.64 | 49.75 | 2 089 | | @Light crude oil | 24.09.2004 | N/A | N/A | 48.88 | +0.68 | +1.41% | N/A | 48.2 | 48.2 | 47.9 | 48.95 | 1 589 | | @Light crude oil | 23.09.2004 | N/A | N/A | 48.2 | +0.06 | +0.12% | N/A | 48.14 | 48.14 | 47.35 | 49 | 2 353 | | @Light crude oil | 22.09.2004 | N/A | N/A | 48.14 | +1.38 | +2.95% | N/A | 46.76 | 46.76 | 46.35 | 48.65 | 2 039 | | @Light crude oil | 21.09.2004 | N/A | N/A | 46.76 | +0.52 | +1.12% | N/A | 46.24 | 46.19 | 45.89 | 47.2 | 1 932 | | @Light crude oil | 20.09.2004 | N/A | N/A | 46.24 | +0.65 | +1.43% | N/A | 45.59 | 45.55 | 45.2 | 46.34 | 1 933 | | @Light crude oil | 17.09.2004 | N/A | N/A | 45.59 | +1.52 | +3.45% | N/A | 44.07 | 44.07 | 44.01 | 45.85 | 1 823 | | @Light crude oil | 16.09.2004 | N/A | N/A | 44.07 | +0.42 | +0.96% | N/A | 43.65 | 43.65 | 42.75 | 44.12 | 1 843 | | @Light crude oil | 15.09.2004 | N/A | N/A | 43.65 | −0.8 | −1.80% | N/A | 44.45 | 44.45 | 43.25 | 45.2 | 1 598 | | @Light crude oil | 14.09.2004 | N/A | N/A | 44.45 | +0.65 | +1.48% | N/A | 43.8 | 43.8 | 43.62 | 44.75 | 1 595
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
