Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Light crude oil | 08.10.2023 | N/A | N/A | 82.81 | 0 | 0% | N/A | 82.81 | 82.81 | 82.81 | 82.81 | 2 | @Light crude oil | 07.10.2023 | N/A | N/A | 82.81 | 0 | 0% | N/A | 82.81 | 82.81 | 82.81 | 82.81 | 1 | @Light crude oil | 06.10.2023 | N/A | N/A | 82.81 | +0.25 | +0.30% | N/A | 82.56 | 82.56 | 81.54 | 83.27 | 57 854 | @Light crude oil | 05.10.2023 | N/A | N/A | 82.56 | −1.88 | −2.23% | N/A | 84.44 | 84.44 | 82.15 | 84.92 | 63 443 | @Light crude oil | 04.10.2023 | N/A | N/A | 84.44 | −5.01 | −5.60% | N/A | 89.45 | 89.45 | 84.16 | 89.59 | 62 789 | @Light crude oil | 03.10.2023 | N/A | N/A | 89.45 | +0.83 | +0.94% | N/A | 88.62 | 88.62 | 87.77 | 90.26 | 55 793 | @Light crude oil | 02.10.2023 | N/A | N/A | 88.62 | −2.15 | −2.37% | N/A | 90.77 | 90.77 | 88.46 | 91.87 | 52 255 | @Light crude oil | 01.10.2023 | N/A | N/A | 90.77 | 0 | 0% | N/A | 90.77 | 90.77 | 90.77 | 90.77 | 2 | @Light crude oil | 30.09.2023 | N/A | N/A | 90.77 | 0 | 0% | N/A | 90.77 | 90.77 | 90.77 | 90.77 | 1 | @Light crude oil | 29.09.2023 | N/A | N/A | 90.77 | −1.04 | −1.13% | N/A | 91.81 | 91.81 | 90.37 | 93.07 | 56 595 | @Light crude oil | 28.09.2023 | N/A | N/A | 91.81 | −1.9 | −2.03% | N/A | 93.71 | 93.71 | 91.4 | 95.03 | 64 708 | @Light crude oil | 27.09.2023 | N/A | N/A | 93.71 | +3.17 | +3.50% | N/A | 90.54 | 90.54 | 90.41 | 94.16 | 58 790 | @Light crude oil | 26.09.2023 | N/A | N/A | 90.54 | +0.64 | +0.71% | N/A | 89.9 | 89.88 | 88.2 | 90.72 | 54 655 | @Light crude oil | 25.09.2023 | N/A | N/A | 89.9 | −0.43 | −0.48% | N/A | 90.33 | 90.33 | 89.04 | 90.83 | 54 546 | @Light crude oil | 24.09.2023 | N/A | N/A | 90.33 | 0 | 0% | N/A | 90.33 | 90.33 | 90.33 | 90.33 | 2 | @Light crude oil | 23.09.2023 | N/A | N/A | 90.33 | 0 | 0% | N/A | 90.33 | 90.33 | 90.33 | 90.33 | 1 | @Light crude oil | 22.09.2023 | N/A | N/A | 90.33 | +0.75 | +0.84% | N/A | 89.58 | 89.58 | 89.32 | 91.31 | 57 492 | @Light crude oil | 21.09.2023 | N/A | N/A | 89.58 | +0.34 | +0.38% | N/A | 89.24 | 89.24 | 88.37 | 90.98 | 57 068 | @Light crude oil | 20.09.2023 | N/A | N/A | 89.24 | −1.44 | −1.59% | N/A | 90.68 | 90.7 | 88.97 | 91.05 | 63 509 | @Light crude oil | 19.09.2023 | N/A | N/A | 90.68 | −0.31 | −0.34% | N/A | 90.99 | 90.99 | 90.31 | 92.42 | 57 135
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|