@Light crude oil : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
21 – 40 из 70881 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Light crude oil27.07.2022N/AN/A98.12+2.58+2.70%N/A95.5495.5494.3198.5554 933
@Light crude oil26.07.2022N/AN/A95.54−0.91−0.94%N/A96.4596.4594.8198.9954 236
@Light crude oil25.07.2022N/AN/A96.45+1.36+1.43%N/A95.0995.0993.0396.9156 770
@Light crude oil24.07.2022N/AN/A95.0900%N/A95.0995.0995.0995.093
@Light crude oil23.07.2022N/AN/A95.0900%N/A95.0995.0995.0995.091
@Light crude oil22.07.2022N/AN/A95.09−1.49−1.54%N/A96.5896.5894.2697.9558 812
@Light crude oil21.07.2022N/AN/A96.58−3.23−3.24%N/A99.8199.8194.6199.9958 360
@Light crude oil20.07.2022N/AN/A99.81−0.6−0.60%N/A100.41100.4198.16100.7157 684
@Light crude oil19.07.2022N/AN/A100.41+1.55+1.57%N/A98.8698.8696.54100.9855 993
@Light crude oil18.07.2022N/AN/A98.86+4.48+4.75%N/A94.3894.3892.8999.657 188
@Light crude oil17.07.2022N/AN/A94.3800%N/A94.3894.3894.3894.383
@Light crude oil16.07.2022N/AN/A94.3800%N/A94.3894.3894.3894.382
@Light crude oil15.07.2022N/AN/A94.38+0.83+0.89%N/A93.5593.5591.6696.0452 211
@Light crude oil14.07.2022N/AN/A93.55−0.37−0.39%N/A93.9293.9288.2594.4957 142
@Light crude oil13.07.2022N/AN/A93.92+0.87+0.93%N/A93.0593.0591.1795.3456 363
@Light crude oil12.07.2022N/AN/A93.05−7.51−7.47%N/A100.56100.5692.83100.5754 146
@Light crude oil11.07.2022N/AN/A100.56−1.11−1.09%N/A101.67101.679810252 239
@Light crude oil10.07.2022N/AN/A101.67−3.13−2.99%N/A104.8101.67101.67101.673
@Light crude oil09.07.2022N/AN/A104.800%N/A104.8104.8104.8104.82
@Light crude oil08.07.2022N/AN/A104.8+2.64+2.58%N/A102.16102.16101.53105.2362 275
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 70881 2 3 4 5 6 » »»