|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.04.2024 | N/A | N/A | 85.65 | +0.21 | +0.25% | N/A | 85.44 | 85.44 | 84.85 | 86.2 | 45 961 | | @Light crude oil | 02.04.2024 | N/A | N/A | 85.44 | +1.45 | +1.73% | N/A | 83.99 | 83.99 | 83.86 | 85.5 | 45 414 | | @Light crude oil | 01.04.2024 | N/A | N/A | 83.99 | +0.88 | +1.06% | N/A | 83.11 | 83.11 | 82.62 | 84.49 | 42 674 | | @Light crude oil | 31.03.2024 | N/A | N/A | 83.11 | 0 | 0% | N/A | 83.11 | 83.11 | 83.11 | 83.11 | 1 | | @Light crude oil | 29.03.2024 | N/A | N/A | 83.11 | 0 | 0% | N/A | 83.11 | 83.11 | 83.11 | 83.11 | 3 | | @Light crude oil | 28.03.2024 | N/A | N/A | 83.11 | +1.4 | +1.71% | N/A | 81.71 | 81.71 | 81.52 | 83.2 | 43 208 | | @Light crude oil | 27.03.2024 | N/A | N/A | 81.71 | +0.42 | +0.52% | N/A | 81.29 | 81.29 | 80.55 | 81.73 | 41 611 | | @Light crude oil | 26.03.2024 | N/A | N/A | 81.29 | −0.71 | −0.87% | N/A | 82 | 82 | 81.23 | 82.34 | 39 847 | | @Light crude oil | 25.03.2024 | N/A | N/A | 82 | +1.18 | +1.46% | N/A | 80.82 | 80.82 | 80.6 | 82.46 | 42 971 | | @Light crude oil | 24.03.2024 | N/A | N/A | 80.82 | 0 | 0% | N/A | 80.82 | 80.82 | 80.82 | 80.82 | 2 | | @Light crude oil | 23.03.2024 | N/A | N/A | 80.82 | 0 | 0% | N/A | 80.82 | 80.82 | 80.82 | 80.82 | 1 | | @Light crude oil | 22.03.2024 | N/A | N/A | 80.82 | +0.01 | +0.01% | N/A | 80.81 | 80.82 | 80.42 | 81.45 | 41 968 | | @Light crude oil | 21.03.2024 | N/A | N/A | 80.81 | −0.62 | −0.76% | N/A | 81.43 | 81.44 | 80.31 | 81.91 | 45 009 | | @Light crude oil | 20.03.2024 | N/A | N/A | 81.43 | −1.09 | −1.32% | N/A | 82.52 | 82.52 | 80.83 | 82.65 | 47 937 | | @Light crude oil | 19.03.2024 | N/A | N/A | 82.52 | +0.31 | +0.38% | N/A | 82.21 | 82.21 | 81.82 | 83.12 | 44 847 | | @Light crude oil | 18.03.2024 | N/A | N/A | 82.21 | +1.66 | +2.06% | N/A | 80.55 | 80.55 | 80.55 | 82.5 | 45 800 | | @Light crude oil | 17.03.2024 | N/A | N/A | 80.55 | 0 | 0% | N/A | 80.55 | 80.55 | 80.55 | 80.55 | 4 | | @Light crude oil | 16.03.2024 | N/A | N/A | 80.55 | 0 | 0% | N/A | 80.55 | 80.55 | 80.55 | 80.55 | 4 | | @Light crude oil | 15.03.2024 | N/A | N/A | 80.55 | +0.05 | +0.06% | N/A | 80.5 | 80.49 | 80.01 | 80.88 | 38 318 | | @Light crude oil | 14.03.2024 | N/A | N/A | 80.5 | +1.32 | +1.67% | N/A | 79.18 | 79.18 | 79.15 | 81.03 | 36 460
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
