|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 22.06.2025 | N/A | N/A | 74.04 | 0 | 0% | N/A | 74.04 | 74.04 | 74.04 | 74.04 | 2 | | @Light crude oil | 21.06.2025 | N/A | N/A | 74.04 | +0.02 | +0.03% | N/A | 74.02 | 74.04 | 74.04 | 74.04 | 2 | | @Light crude oil | 20.06.2025 | N/A | N/A | 74.02 | +0.14 | +0.19% | N/A | 73.88 | 73.88 | 72.38 | 74.29 | 55 088 | | @Light crude oil | 19.06.2025 | N/A | N/A | 73.88 | +0.77 | +1.05% | N/A | 73.11 | 73.11 | 72.65 | 75.74 | 47 076 | | @Light crude oil | 18.06.2025 | N/A | N/A | 73.11 | −0.63 | −0.85% | N/A | 73.74 | 73.74 | 71.38 | 74.27 | 61 329 | | @Light crude oil | 17.06.2025 | N/A | N/A | 73.74 | +3.69 | +5.27% | N/A | 70.05 | 70.05 | 69.56 | 73.9 | 64 987 | | @Light crude oil | 16.06.2025 | N/A | N/A | 70.05 | −1.48 | −2.07% | N/A | 71.53 | 71.53 | 67.91 | 74.88 | 62 027 | | @Light crude oil | 15.06.2025 | N/A | N/A | 71.53 | 0 | 0% | N/A | 71.53 | 71.53 | 71.53 | 71.53 | 3 | | @Light crude oil | 14.06.2025 | N/A | N/A | 71.53 | 0 | 0% | N/A | 71.53 | 71.53 | 71.53 | 71.53 | 2 | | @Light crude oil | 13.06.2025 | N/A | N/A | 71.53 | +4.07 | +6.03% | N/A | 67.46 | 67.46 | 67.11 | 74.63 | 75 735 | | @Light crude oil | 12.06.2025 | N/A | N/A | 67.46 | +0.44 | +0.66% | N/A | 67.02 | 67.02 | 65.51 | 67.79 | 44 065 | | @Light crude oil | 11.06.2025 | N/A | N/A | 67.02 | +3.37 | +5.29% | N/A | 63.65 | 63.65 | 63.54 | 67.09 | 38 447 | | @Light crude oil | 10.06.2025 | N/A | N/A | 63.65 | −1.73 | −2.65% | N/A | 65.38 | 64.28 | 63.51 | 65.08 | 39 031 | | @Light crude oil | 09.06.2025 | N/A | N/A | 65.38 | +0.61 | +0.94% | N/A | 64.77 | 64.77 | 64.2 | 65.42 | 35 108 | | @Light crude oil | 08.06.2025 | N/A | N/A | 64.77 | 0 | 0% | N/A | 64.77 | 64.77 | 64.77 | 64.77 | 15 | | @Light crude oil | 07.06.2025 | N/A | N/A | 64.77 | 0 | 0% | N/A | 64.77 | 64.77 | 64.77 | 64.77 | 5 | | @Light crude oil | 06.06.2025 | N/A | N/A | 64.77 | +1.52 | +2.40% | N/A | 63.25 | 63.25 | 62.82 | 64.8 | 36 026 | | @Light crude oil | 05.06.2025 | N/A | N/A | 63.25 | +0.51 | +0.81% | N/A | 62.74 | 62.74 | 62.52 | 63.98 | 35 133 | | @Light crude oil | 04.06.2025 | N/A | N/A | 62.74 | −0.6 | −0.95% | N/A | 63.34 | 63.34 | 62.2 | 63.94 | 38 717 | | @Light crude oil | 03.06.2025 | N/A | N/A | 63.34 | +0.3 | +0.48% | N/A | 63.04 | 63.04 | 62.41 | 63.88 | 40 967
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
