|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.08.2020 | N/A | N/A | 42.83 | +0.95 | +2.27% | N/A | 41.88 | 41.88 | 41.8 | 43.16 | 31 749 | | @Light crude oil | 11.08.2020 | N/A | N/A | 41.88 | −0.31 | −0.73% | N/A | 42.19 | 42.19 | 41.75 | 43.14 | 29 427 | | @Light crude oil | 10.08.2020 | N/A | N/A | 42.19 | +0.59 | +1.42% | N/A | 41.6 | 41.83 | 41.48 | 42.53 | 26 343 | | @Light crude oil | 09.08.2020 | N/A | N/A | 41.6 | 0 | 0% | N/A | 41.6 | 41.6 | 41.6 | 41.6 | 3 | | @Light crude oil | 08.08.2020 | N/A | N/A | 41.6 | 0 | 0% | N/A | 41.6 | 41.6 | 41.6 | 41.6 | 1 | | @Light crude oil | 07.08.2020 | N/A | N/A | 41.6 | −0.37 | −0.88% | N/A | 41.97 | 41.97 | 41.06 | 42.22 | 46 502 | | @Light crude oil | 06.08.2020 | N/A | N/A | 41.97 | −0.23 | −0.55% | N/A | 42.2 | 42.2 | 41.61 | 42.65 | 49 649 | | @Light crude oil | 05.08.2020 | N/A | N/A | 42.2 | +0.68 | +1.64% | N/A | 41.52 | 41.53 | 41.47 | 43.51 | 52 873 | | @Light crude oil | 04.08.2020 | N/A | N/A | 41.52 | +0.75 | +1.84% | N/A | 40.77 | 40.77 | 40.14 | 42.08 | 49 631 | | @Light crude oil | 03.08.2020 | N/A | N/A | 40.77 | +0.34 | +0.84% | N/A | 40.43 | 40.43 | 39.58 | 41.24 | 46 252 | | @Light crude oil | 02.08.2020 | N/A | N/A | 40.43 | 0 | 0% | N/A | 40.43 | 40.43 | 40.43 | 40.43 | 3 | | @Light crude oil | 01.08.2020 | N/A | N/A | 40.43 | 0 | 0% | N/A | 40.43 | 40.43 | 40.43 | 40.43 | 1 | | @Light crude oil | 31.07.2020 | N/A | N/A | 40.43 | +0.1 | +0.25% | N/A | 40.33 | 40.33 | 39.66 | 40.55 | 48 892 | | @Light crude oil | 30.07.2020 | N/A | N/A | 40.33 | −0.99 | −2.40% | N/A | 41.32 | 41.32 | 38.74 | 41.39 | 51 534 | | @Light crude oil | 29.07.2020 | N/A | N/A | 41.32 | +0.24 | +0.58% | N/A | 41.08 | 41.08 | 40.93 | 41.57 | 39 257 | | @Light crude oil | 28.07.2020 | N/A | N/A | 41.08 | −0.57 | −1.37% | N/A | 41.65 | 41.65 | 40.85 | 41.93 | 42 416 | | @Light crude oil | 27.07.2020 | N/A | N/A | 41.65 | +0.31 | +0.75% | N/A | 41.34 | 41.34 | 40.48 | 41.81 | 49 450 | | @Light crude oil | 26.07.2020 | N/A | N/A | 41.34 | 0 | 0% | N/A | 41.34 | 41.34 | 41.34 | 41.34 | 3 | | @Light crude oil | 25.07.2020 | N/A | N/A | 41.34 | 0 | 0% | N/A | 41.34 | 41.34 | 41.34 | 41.34 | 1 | | @Light crude oil | 24.07.2020 | N/A | N/A | 41.34 | +0.28 | +0.68% | N/A | 41.06 | 41.06 | 40.66 | 41.67 | 49 036
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
