|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 21.09.2020 | N/A | N/A | 39.83 | −1.32 | −3.21% | N/A | 41.15 | 41.15 | 38.89 | 41.49 | 58 408 | | @Light crude oil | 20.09.2020 | N/A | N/A | 41.15 | 0 | 0% | N/A | 41.15 | 41.15 | 41.15 | 41.15 | 2 | | @Light crude oil | 19.09.2020 | N/A | N/A | 41.15 | 0 | 0% | N/A | 41.15 | 41.15 | 41.15 | 41.15 | 1 | | @Light crude oil | 18.09.2020 | N/A | N/A | 41.15 | −0.07 | −0.17% | N/A | 41.22 | 41.22 | 40.53 | 41.72 | 48 397 | | @Light crude oil | 17.09.2020 | N/A | N/A | 41.22 | +0.79 | +1.95% | N/A | 40.43 | 40.43 | 39.68 | 41.48 | 44 687 | | @Light crude oil | 16.09.2020 | N/A | N/A | 40.43 | +1.79 | +4.63% | N/A | 38.64 | 38.64 | 38.62 | 40.59 | 37 017 | | @Light crude oil | 15.09.2020 | N/A | N/A | 38.64 | +1.09 | +2.90% | N/A | 37.55 | 37.55 | 37.36 | 38.82 | 31 493 | | @Light crude oil | 14.09.2020 | N/A | N/A | 37.55 | −0.12 | −0.32% | N/A | 37.67 | 37.67 | 37.12 | 37.97 | 29 678 | | @Light crude oil | 13.09.2020 | N/A | N/A | 37.67 | 0 | 0% | N/A | 37.67 | 37.67 | 37.67 | 37.67 | 3 | | @Light crude oil | 12.09.2020 | N/A | N/A | 37.67 | 0 | 0% | N/A | 37.67 | 37.67 | 37.67 | 37.67 | 2 | | @Light crude oil | 11.09.2020 | N/A | N/A | 37.67 | +0.33 | +0.88% | N/A | 37.34 | 37.34 | 37.03 | 38.12 | 31 510 | | @Light crude oil | 10.09.2020 | N/A | N/A | 37.34 | −0.44 | −1.16% | N/A | 37.78 | 38.16 | 37.29 | 38.53 | 35 185 | | @Light crude oil | 09.09.2020 | N/A | N/A | 37.78 | +0.94 | +2.55% | N/A | 36.84 | 36.84 | 36.16 | 38.45 | 64 128 | | @Light crude oil | 08.09.2020 | N/A | N/A | 36.84 | −2.23 | −5.71% | N/A | 39.07 | 39.07 | 36.13 | 39.33 | 67 499 | | @Light crude oil | 07.09.2020 | N/A | N/A | 39.07 | −0.44 | −1.11% | N/A | 39.51 | 39.51 | 38.56 | 39.55 | 34 313 | | @Light crude oil | 06.09.2020 | N/A | N/A | 39.51 | 0 | 0% | N/A | 39.51 | 39.51 | 39.51 | 39.51 | 3 | | @Light crude oil | 05.09.2020 | N/A | N/A | 39.51 | +0.07 | +0.18% | N/A | 39.44 | 39.51 | 39.51 | 39.51 | 1 | | @Light crude oil | 04.09.2020 | N/A | N/A | 39.44 | −1.84 | −4.46% | N/A | 41.28 | 41.28 | 39.36 | 41.87 | 61 180 | | @Light crude oil | 03.09.2020 | N/A | N/A | 41.28 | −0.3 | −0.72% | N/A | 41.58 | 41.58 | 40.22 | 41.79 | 60 448 | | @Light crude oil | 02.09.2020 | N/A | N/A | 41.58 | −1.42 | −3.30% | N/A | 43 | 43 | 41.24 | 43.2 | 47 500
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
