|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.10.2020 | N/A | N/A | 40.85 | 0 | 0% | N/A | 40.85 | 40.85 | 40.85 | 40.85 | 6 | | @Light crude oil | 10.10.2020 | N/A | N/A | 40.85 | +0.33 | +0.81% | N/A | 40.52 | 40.85 | 40.85 | 40.85 | 4 | | @Light crude oil | 09.10.2020 | N/A | N/A | 40.52 | −0.74 | −1.79% | N/A | 41.26 | 41.27 | 40.39 | 41.47 | 47 267 | | @Light crude oil | 08.10.2020 | N/A | N/A | 41.26 | +1.22 | +3.05% | N/A | 40.04 | 40.04 | 39.76 | 41.33 | 47 233 | | @Light crude oil | 07.10.2020 | N/A | N/A | 40.04 | +0.21 | +0.53% | N/A | 39.83 | 39.83 | 39.28 | 40.35 | 55 489 | | @Light crude oil | 06.10.2020 | N/A | N/A | 39.83 | +0.49 | +1.25% | N/A | 39.34 | 39.35 | 39.11 | 40.85 | 56 509 | | @Light crude oil | 05.10.2020 | N/A | N/A | 39.34 | +2.33 | +6.30% | N/A | 37.01 | 37.01 | 37.01 | 39.71 | 59 005 | | @Light crude oil | 04.10.2020 | N/A | N/A | 37.01 | 0 | 0% | N/A | 37.01 | 37.01 | 37.01 | 37.01 | 7 | | @Light crude oil | 03.10.2020 | N/A | N/A | 37.01 | 0 | 0% | N/A | 37.01 | 37.01 | 37.01 | 37.01 | 1 | | @Light crude oil | 02.10.2020 | N/A | N/A | 37.01 | −1.55 | −4.02% | N/A | 38.56 | 38.58 | 36.64 | 38.65 | 64 715 | | @Light crude oil | 01.10.2020 | N/A | N/A | 38.56 | −1.3 | −3.26% | N/A | 39.86 | 39.86 | 37.62 | 40.46 | 60 109 | | @Light crude oil | 30.09.2020 | N/A | N/A | 39.86 | +0.75 | +1.92% | N/A | 39.11 | 39.11 | 38.69 | 40.37 | 57 773 | | @Light crude oil | 29.09.2020 | N/A | N/A | 39.11 | −1.48 | −3.65% | N/A | 40.59 | 40.57 | 38.42 | 40.69 | 51 791 | | @Light crude oil | 28.09.2020 | N/A | N/A | 40.59 | +0.55 | +1.37% | N/A | 40.04 | 40.04 | 39.78 | 40.8 | 41 564 | | @Light crude oil | 27.09.2020 | N/A | N/A | 40.04 | 0 | 0% | N/A | 40.04 | 40.04 | 40.04 | 40.04 | 3 | | @Light crude oil | 26.09.2020 | N/A | N/A | 40.04 | +0.01 | +0.02% | N/A | 40.03 | 40.04 | 40.04 | 40.04 | 2 | | @Light crude oil | 25.09.2020 | N/A | N/A | 40.03 | −0.16 | −0.40% | N/A | 40.19 | 40.19 | 39.72 | 40.63 | 46 113 | | @Light crude oil | 24.09.2020 | N/A | N/A | 40.19 | +0.59 | +1.49% | N/A | 39.6 | 39.59 | 39.13 | 40.37 | 54 580 | | @Light crude oil | 23.09.2020 | N/A | N/A | 39.6 | −0.15 | −0.38% | N/A | 39.75 | 39.75 | 39.26 | 40.73 | 53 003 | | @Light crude oil | 22.09.2020 | N/A | N/A | 39.75 | −0.08 | −0.20% | N/A | 39.83 | 39.83 | 39.19 | 40.26 | 56 136
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
