|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 31.10.2020 | N/A | N/A | 35.72 | 0 | 0% | N/A | 35.72 | 35.72 | 35.72 | 35.72 | 1 | | @Light crude oil | 30.10.2020 | N/A | N/A | 35.72 | −0.39 | −1.08% | N/A | 36.11 | 36.11 | 35.21 | 36.6 | 65 440 | | @Light crude oil | 29.10.2020 | N/A | N/A | 36.11 | −1.26 | −3.37% | N/A | 37.37 | 37.38 | 34.93 | 37.76 | 72 714 | | @Light crude oil | 28.10.2020 | N/A | N/A | 37.37 | −1.56 | −4.01% | N/A | 38.93 | 38.93 | 36.98 | 39.01 | 63 782 | | @Light crude oil | 27.10.2020 | N/A | N/A | 38.93 | +0.33 | +0.85% | N/A | 38.6 | 38.6 | 38.51 | 39.82 | 52 673 | | @Light crude oil | 26.10.2020 | N/A | N/A | 38.6 | −1.18 | −2.97% | N/A | 39.78 | 39.78 | 38.28 | 39.78 | 57 934 | | @Light crude oil | 25.10.2020 | N/A | N/A | 39.78 | 0 | 0% | N/A | 39.78 | 39.78 | 39.78 | 39.78 | 3 | | @Light crude oil | 24.10.2020 | N/A | N/A | 39.78 | 0 | 0% | N/A | 39.78 | 39.78 | 39.78 | 39.78 | 1 | | @Light crude oil | 23.10.2020 | N/A | N/A | 39.78 | −0.83 | −2.04% | N/A | 40.61 | 40.61 | 39.58 | 40.91 | 46 825 | | @Light crude oil | 22.10.2020 | N/A | N/A | 40.61 | +0.61 | +1.53% | N/A | 40 | 40 | 39.71 | 41.01 | 54 039 | | @Light crude oil | 21.10.2020 | N/A | N/A | 40 | −1.24 | −3.01% | N/A | 41.24 | 41.24 | 39.78 | 41.59 | 53 188 | | @Light crude oil | 20.10.2020 | N/A | N/A | 41.24 | +0.31 | +0.76% | N/A | 40.93 | 40.93 | 40.46 | 41.89 | 54 736 | | @Light crude oil | 19.10.2020 | N/A | N/A | 40.93 | −0.1 | −0.24% | N/A | 41.03 | 41.03 | 40.78 | 41.44 | 44 311 | | @Light crude oil | 18.10.2020 | N/A | N/A | 41.03 | 0 | 0% | N/A | 41.03 | 41.03 | 41.03 | 41.03 | 3 | | @Light crude oil | 17.10.2020 | N/A | N/A | 41.03 | 0 | 0% | N/A | 41.03 | 41.03 | 41.03 | 41.03 | 1 | | @Light crude oil | 16.10.2020 | N/A | N/A | 41.03 | −0.17 | −0.41% | N/A | 41.2 | 41.2 | 40.34 | 41.3 | 46 096 | | @Light crude oil | 15.10.2020 | N/A | N/A | 41.2 | −0.21 | −0.51% | N/A | 41.41 | 41.41 | 39.52 | 41.57 | 49 124 | | @Light crude oil | 14.10.2020 | N/A | N/A | 41.41 | +0.94 | +2.32% | N/A | 40.47 | 40.47 | 40.13 | 41.43 | 35 958 | | @Light crude oil | 13.10.2020 | N/A | N/A | 40.47 | +0.68 | +1.71% | N/A | 39.79 | 39.79 | 39.66 | 40.79 | 35 351 | | @Light crude oil | 12.10.2020 | N/A | N/A | 39.79 | −1.06 | −2.59% | N/A | 40.85 | 40.85 | 39.36 | 40.85 | 33 086
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
