|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.11.2020 | N/A | N/A | 42.4 | +0.34 | +0.81% | N/A | 42.06 | 42.06 | 41.61 | 42.54 | 43 495 | | @Light crude oil | 19.11.2020 | N/A | N/A | 42.06 | +0.19 | +0.45% | N/A | 41.87 | 41.87 | 41.27 | 42.15 | 48 530 | | @Light crude oil | 18.11.2020 | N/A | N/A | 41.87 | +0.22 | +0.53% | N/A | 41.65 | 41.64 | 41.31 | 42.67 | 47 339 | | @Light crude oil | 17.11.2020 | N/A | N/A | 41.65 | +0.08 | +0.19% | N/A | 41.57 | 41.57 | 40.81 | 41.93 | 41 628 | | @Light crude oil | 16.11.2020 | N/A | N/A | 41.57 | +1.18 | +2.92% | N/A | 40.39 | 40.39 | 40.39 | 42.34 | 38 704 | | @Light crude oil | 15.11.2020 | N/A | N/A | 40.39 | 0 | 0% | N/A | 40.39 | 40.39 | 40.39 | 40.39 | 6 | | @Light crude oil | 14.11.2020 | N/A | N/A | 40.39 | −0.11 | −0.27% | N/A | 40.5 | 40.5 | 40.34 | 40.5 | 638 | | @Light crude oil | 13.11.2020 | N/A | N/A | 40.5 | −0.77 | −1.87% | N/A | 41.27 | 41.28 | 40.37 | 41.41 | 37 958 | | @Light crude oil | 12.11.2020 | N/A | N/A | 41.27 | −0.58 | −1.39% | N/A | 41.85 | 41.84 | 41.16 | 42.45 | 43 051 | | @Light crude oil | 11.11.2020 | N/A | N/A | 41.85 | +0.2 | +0.48% | N/A | 41.65 | 41.65 | 41.61 | 43.33 | 48 984 | | @Light crude oil | 10.11.2020 | N/A | N/A | 41.65 | +1.67 | +4.18% | N/A | 39.98 | 40.3 | 39.72 | 41.75 | 46 956 | | @Light crude oil | 09.11.2020 | N/A | N/A | 39.98 | +2.49 | +6.64% | N/A | 37.49 | 37.49 | 37.16 | 41.33 | 62 011 | | @Light crude oil | 08.11.2020 | N/A | N/A | 37.49 | 0 | 0% | N/A | 37.49 | 37.49 | 37.49 | 37.49 | 15 | | @Light crude oil | 07.11.2020 | N/A | N/A | 37.49 | +0.07 | +0.19% | N/A | 37.42 | 37.41 | 37.37 | 37.49 | 637 | | @Light crude oil | 06.11.2020 | N/A | N/A | 37.42 | −1.11 | −2.88% | N/A | 38.53 | 38.54 | 37.06 | 38.6 | 56 621 | | @Light crude oil | 05.11.2020 | N/A | N/A | 38.53 | −0.42 | −1.08% | N/A | 38.95 | 38.95 | 38.29 | 39.35 | 54 295 | | @Light crude oil | 04.11.2020 | N/A | N/A | 38.95 | +1.08 | +2.85% | N/A | 37.87 | 37.87 | 37.26 | 39.24 | 71 918 | | @Light crude oil | 03.11.2020 | N/A | N/A | 37.87 | +0.79 | +2.13% | N/A | 37.08 | 37.07 | 36.57 | 38.31 | 61 183 | | @Light crude oil | 02.11.2020 | N/A | N/A | 37.08 | +1.36 | +3.81% | N/A | 35.72 | 35.72 | 33.65 | 37.14 | 71 200 | | @Light crude oil | 01.11.2020 | N/A | N/A | 35.72 | 0 | 0% | N/A | 35.72 | 35.72 | 35.72 | 35.72 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
