|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.12.2020 | N/A | N/A | 46.77 | −0.29 | −0.62% | N/A | 47.06 | 47.06 | 46.53 | 47.46 | 32 306 | | @Light crude oil | 10.12.2020 | N/A | N/A | 47.06 | +1.43 | +3.13% | N/A | 45.63 | 45.82 | 45.72 | 47.88 | 33 773 | | @Light crude oil | 09.12.2020 | N/A | N/A | 45.63 | −0.03 | −0.07% | N/A | 45.66 | 45.67 | 44.95 | 46.24 | 54 765 | | @Light crude oil | 08.12.2020 | N/A | N/A | 45.66 | −0.07 | −0.15% | N/A | 45.73 | 45.73 | 45.14 | 45.93 | 46 119 | | @Light crude oil | 07.12.2020 | N/A | N/A | 45.73 | −0.36 | −0.78% | N/A | 46.09 | 46.09 | 45.36 | 46.54 | 48 879 | | @Light crude oil | 06.12.2020 | N/A | N/A | 46.09 | 0 | 0% | N/A | 46.09 | 46.09 | 46.09 | 46.09 | 2 | | @Light crude oil | 05.12.2020 | N/A | N/A | 46.09 | +0.03 | +0.07% | N/A | 46.06 | 46.05 | 46.02 | 46.14 | 739 | | @Light crude oil | 04.12.2020 | N/A | N/A | 46.06 | +0.44 | +0.96% | N/A | 45.62 | 45.62 | 45.59 | 46.68 | 55 041 | | @Light crude oil | 03.12.2020 | N/A | N/A | 45.62 | +0.48 | +1.06% | N/A | 45.14 | 45.15 | 44.66 | 45.84 | 55 876 | | @Light crude oil | 02.12.2020 | N/A | N/A | 45.14 | +0.58 | +1.30% | N/A | 44.56 | 44.56 | 43.92 | 45.9 | 53 137 | | @Light crude oil | 01.12.2020 | N/A | N/A | 44.56 | −0.59 | −1.31% | N/A | 45.15 | 45.15 | 44.13 | 45.69 | 50 963 | | @Light crude oil | 30.11.2020 | N/A | N/A | 45.15 | −0.37 | −0.81% | N/A | 45.52 | 45.52 | 44.43 | 45.8 | 55 749 | | @Light crude oil | 29.11.2020 | N/A | N/A | 45.52 | 0 | 0% | N/A | 45.52 | 45.52 | 45.52 | 45.52 | 6 | | @Light crude oil | 27.11.2020 | N/A | N/A | 45.52 | +0.53 | +1.18% | N/A | 44.99 | 44.99 | 44.55 | 45.71 | 39 943 | | @Light crude oil | 26.11.2020 | N/A | N/A | 44.99 | −0.78 | −1.70% | N/A | 45.77 | 45.77 | 44.73 | 46.09 | 38 279 | | @Light crude oil | 25.11.2020 | N/A | N/A | 45.77 | +0.91 | +2.03% | N/A | 44.86 | 44.86 | 44.66 | 46.24 | 63 217 | | @Light crude oil | 24.11.2020 | N/A | N/A | 44.86 | +1.98 | +4.62% | N/A | 42.88 | 42.89 | 42.81 | 45.2 | 57 073 | | @Light crude oil | 23.11.2020 | N/A | N/A | 42.88 | +0.41 | +0.97% | N/A | 42.47 | 42.47 | 42.3 | 43.34 | 45 206 | | @Light crude oil | 22.11.2020 | N/A | N/A | 42.47 | 0 | 0% | N/A | 42.47 | 42.47 | 42.47 | 42.47 | 3 | | @Light crude oil | 21.11.2020 | N/A | N/A | 42.47 | +0.07 | +0.17% | N/A | 42.4 | 42.41 | 42.38 | 42.47 | 1 179
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
