|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.02.2021 | N/A | N/A | 60.06 | +0.48 | +0.81% | N/A | 59.58 | 59.58 | 59.58 | 60.78 | 26 890 | | @Light crude oil | 14.02.2021 | N/A | N/A | 59.58 | 0 | 0% | N/A | 59.58 | 59.58 | 59.58 | 59.58 | 3 | | @Light crude oil | 13.02.2021 | N/A | N/A | 59.58 | +0.02 | +0.03% | N/A | 59.56 | 59.55 | 59.5 | 59.65 | 875 | | @Light crude oil | 12.02.2021 | N/A | N/A | 59.56 | +1.2 | +2.06% | N/A | 58.36 | 57.89 | 57.31 | 59.72 | 34 604 | | @Light crude oil | 09.02.2021 | N/A | N/A | 58.36 | +0.33 | +0.57% | N/A | 58.03 | 58.04 | 57.27 | 58.62 | 52 244 | | @Light crude oil | 08.02.2021 | N/A | N/A | 58.03 | +0.96 | +1.68% | N/A | 57.07 | 57.07 | 57.01 | 58.14 | 43 105 | | @Light crude oil | 07.02.2021 | N/A | N/A | 57.07 | 0 | 0% | N/A | 57.07 | 57.07 | 57.07 | 57.07 | 3 | | @Light crude oil | 06.02.2021 | N/A | N/A | 57.07 | +0.09 | +0.16% | N/A | 56.98 | 56.98 | 56.93 | 57.11 | 968 | | @Light crude oil | 05.02.2021 | N/A | N/A | 56.98 | +0.61 | +1.08% | N/A | 56.37 | 56.38 | 56.31 | 57.28 | 47 374 | | @Light crude oil | 04.02.2021 | N/A | N/A | 56.37 | +0.64 | +1.15% | N/A | 55.73 | 55.74 | 55.3 | 56.58 | 49 906 | | @Light crude oil | 03.02.2021 | N/A | N/A | 55.73 | +0.94 | +1.72% | N/A | 54.79 | 54.79 | 54.79 | 56.33 | 53 729 | | @Light crude oil | 02.02.2021 | N/A | N/A | 54.79 | +1.12 | +2.09% | N/A | 53.67 | 53.67 | 53.38 | 55.25 | 60 567 | | @Light crude oil | 01.02.2021 | N/A | N/A | 53.67 | +1.53 | +2.93% | N/A | 52.14 | 52.14 | 51.65 | 53.72 | 56 668 | | @Light crude oil | 31.01.2021 | N/A | N/A | 52.14 | 0 | 0% | N/A | 52.14 | 52.14 | 52.14 | 52.14 | 3 | | @Light crude oil | 30.01.2021 | N/A | N/A | 52.14 | −0.06 | −0.11% | N/A | 52.2 | 52.2 | 52.08 | 52.23 | 1 014 | | @Light crude oil | 29.01.2021 | N/A | N/A | 52.2 | −0.07 | −0.13% | N/A | 52.27 | 52.26 | 51.94 | 53.24 | 63 073 | | @Light crude oil | 28.01.2021 | N/A | N/A | 52.27 | −0.38 | −0.72% | N/A | 52.65 | 52.65 | 52.21 | 53.56 | 58 546 | | @Light crude oil | 27.01.2021 | N/A | N/A | 52.65 | +0.14 | +0.27% | N/A | 52.51 | 52.5 | 51.85 | 53.3 | 56 451 | | @Light crude oil | 26.01.2021 | N/A | N/A | 52.51 | −0.27 | −0.51% | N/A | 52.78 | 52.77 | 52.3 | 53.24 | 47 485 | | @Light crude oil | 25.01.2021 | N/A | N/A | 52.78 | +0.8 | +1.54% | N/A | 51.98 | 51.98 | 51.82 | 52.88 | 52 321
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
