|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.07.2024 | N/A | N/A | 78.6 | −2.25 | −2.78% | N/A | 80.85 | 80.83 | 78.59 | 81.33 | 44 491 | | @Light crude oil | 18.07.2024 | N/A | N/A | 80.85 | −0.78 | −0.96% | N/A | 81.63 | 81.63 | 80.61 | 82.27 | 42 449 | | @Light crude oil | 17.07.2024 | N/A | N/A | 81.63 | +1.87 | +2.34% | N/A | 79.76 | 79.76 | 79.43 | 81.63 | 37 595 | | @Light crude oil | 16.07.2024 | N/A | N/A | 79.76 | −1.15 | −1.42% | N/A | 80.91 | 80.89 | 79.23 | 80.89 | 33 718 | | @Light crude oil | 15.07.2024 | N/A | N/A | 80.91 | −0.06 | −0.07% | N/A | 80.97 | 80.97 | 80.37 | 81.34 | 30 824 | | @Light crude oil | 14.07.2024 | N/A | N/A | 80.97 | 0 | 0% | N/A | 80.97 | 80.97 | 80.97 | 80.97 | 2 | | @Light crude oil | 13.07.2024 | N/A | N/A | 80.97 | 0 | 0% | N/A | 80.97 | 80.97 | 80.97 | 80.97 | 1 | | @Light crude oil | 12.07.2024 | N/A | N/A | 80.97 | −0.58 | −0.71% | N/A | 81.55 | 81.49 | 80.92 | 82.29 | 31 255 | | @Light crude oil | 11.07.2024 | N/A | N/A | 81.55 | +0.17 | +0.21% | N/A | 81.38 | 81.35 | 80.6 | 81.83 | 30 732 | | @Light crude oil | 10.07.2024 | N/A | N/A | 81.38 | −0.44 | −0.54% | N/A | 81.82 | 80.94 | 79.95 | 81.59 | 30 315 | | @Light crude oil | 09.07.2024 | N/A | N/A | 81.82 | −0.45 | −0.55% | N/A | 82.27 | 82.22 | 81.26 | 82.48 | 38 571 | | @Light crude oil | 08.07.2024 | N/A | N/A | 82.27 | −1.17 | −1.40% | N/A | 83.44 | 83.44 | 82.1 | 83.44 | 37 736 | | @Light crude oil | 07.07.2024 | N/A | N/A | 83.44 | 0 | 0% | N/A | 83.44 | 83.44 | 83.44 | 83.44 | 2 | | @Light crude oil | 06.07.2024 | N/A | N/A | 83.44 | −0.01 | −0.01% | N/A | 83.45 | 83.44 | 83.44 | 83.44 | 2 | | @Light crude oil | 05.07.2024 | N/A | N/A | 83.45 | −0.61 | −0.73% | N/A | 84.06 | 84.06 | 83.08 | 84.52 | 39 531 | | @Light crude oil | 04.07.2024 | N/A | N/A | 84.06 | +0.44 | +0.53% | N/A | 83.62 | 83.6 | 83.02 | 84.2 | 22 483 | | @Light crude oil | 03.07.2024 | N/A | N/A | 83.62 | +0.45 | +0.54% | N/A | 83.17 | 83.17 | 82.46 | 83.93 | 37 066 | | @Light crude oil | 02.07.2024 | N/A | N/A | 83.17 | −0.21 | −0.25% | N/A | 83.38 | 83.38 | 82.73 | 84.38 | 42 292 | | @Light crude oil | 01.07.2024 | N/A | N/A | 83.38 | +1.92 | +2.36% | N/A | 81.46 | 81.46 | 81.39 | 83.62 | 41 290 | | @Light crude oil | 30.06.2024 | N/A | N/A | 81.46 | 0 | 0% | N/A | 81.46 | 81.46 | 81.46 | 81.46 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
