|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.04.2021 | N/A | N/A | 62.81 | +2.26 | +3.73% | N/A | 60.55 | 60.55 | 60.44 | 63.5 | 41 953 | | @Light crude oil | 13.04.2021 | N/A | N/A | 60.55 | +0.88 | +1.47% | N/A | 59.67 | 59.67 | 59.67 | 60.62 | 35 557 | | @Light crude oil | 12.04.2021 | N/A | N/A | 59.67 | +0.29 | +0.49% | N/A | 59.38 | 59.38 | 58.78 | 60.78 | 38 861 | | @Light crude oil | 11.04.2021 | N/A | N/A | 59.38 | 0 | 0% | N/A | 59.38 | 59.38 | 59.38 | 59.38 | 6 | | @Light crude oil | 10.04.2021 | N/A | N/A | 59.38 | +0.04 | +0.07% | N/A | 59.34 | 59.38 | 59.38 | 59.38 | 4 | | @Light crude oil | 09.04.2021 | N/A | N/A | 59.34 | −0.45 | −0.75% | N/A | 59.79 | 59.79 | 59.11 | 59.94 | 45 590 | | @Light crude oil | 08.04.2021 | N/A | N/A | 59.79 | +0.23 | +0.39% | N/A | 59.56 | 59.56 | 58.83 | 59.93 | 52 586 | | @Light crude oil | 07.04.2021 | N/A | N/A | 59.56 | +0.36 | +0.61% | N/A | 59.2 | 59.2 | 58.12 | 60.03 | 58 799 | | @Light crude oil | 06.04.2021 | N/A | N/A | 59.2 | +0.41 | +0.70% | N/A | 58.79 | 58.79 | 58.62 | 60.89 | 61 773 | | @Light crude oil | 05.04.2021 | N/A | N/A | 58.79 | −2.66 | −4.33% | N/A | 61.45 | 61.45 | 57.63 | 61.5 | 54 678 | | @Light crude oil | 04.04.2021 | N/A | N/A | 61.45 | 0 | 0% | N/A | 61.45 | 61.45 | 61.45 | 61.45 | 0 | | @Light crude oil | 03.04.2021 | N/A | N/A | 61.45 | +0.21 | +0.34% | N/A | 61.24 | 61.45 | 61.45 | 61.45 | 1 | | @Light crude oil | 02.04.2021 | N/A | N/A | 61.24 | 0 | 0% | N/A | 61.24 | 61.24 | 61.24 | 61.24 | 2 | | @Light crude oil | 01.04.2021 | N/A | N/A | 61.24 | +1.81 | +3.05% | N/A | 59.43 | 59.43 | 58.88 | 61.74 | 66 788 | | @Light crude oil | 31.03.2021 | N/A | N/A | 59.43 | −0.96 | −1.59% | N/A | 60.39 | 60.39 | 58.87 | 61.17 | 58 697 | | @Light crude oil | 30.03.2021 | N/A | N/A | 60.39 | −1.22 | −1.98% | N/A | 61.61 | 61.61 | 59.96 | 62.25 | 62 134 | | @Light crude oil | 29.03.2021 | N/A | N/A | 61.61 | +0.89 | +1.47% | N/A | 60.72 | 60.72 | 59.42 | 61.77 | 69 786 | | @Light crude oil | 28.03.2021 | N/A | N/A | 60.72 | 0 | 0% | N/A | 60.72 | 60.72 | 60.72 | 60.72 | 3 | | @Light crude oil | 27.03.2021 | N/A | N/A | 60.72 | −0.05 | −0.08% | N/A | 60.77 | 60.72 | 60.72 | 60.72 | 2 | | @Light crude oil | 26.03.2021 | N/A | N/A | 60.77 | +2.43 | +4.17% | N/A | 58.34 | 58.34 | 58.32 | 61.35 | 63 943
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
