|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.11.2020 | N/A | N/A | 39.98 | +2.49 | +6.64% | N/A | 37.49 | 37.49 | 37.16 | 41.33 | 62 011 | | @Light crude oil | 08.11.2020 | N/A | N/A | 37.49 | 0 | 0% | N/A | 37.49 | 37.49 | 37.49 | 37.49 | 15 | | @Light crude oil | 07.11.2020 | N/A | N/A | 37.49 | +0.07 | +0.19% | N/A | 37.42 | 37.41 | 37.37 | 37.49 | 637 | | @Light crude oil | 06.11.2020 | N/A | N/A | 37.42 | −1.11 | −2.88% | N/A | 38.53 | 38.54 | 37.06 | 38.6 | 56 621 | | @Light crude oil | 05.11.2020 | N/A | N/A | 38.53 | −0.42 | −1.08% | N/A | 38.95 | 38.95 | 38.29 | 39.35 | 54 295 | | @Light crude oil | 04.11.2020 | N/A | N/A | 38.95 | +1.08 | +2.85% | N/A | 37.87 | 37.87 | 37.26 | 39.24 | 71 918 | | @Light crude oil | 03.11.2020 | N/A | N/A | 37.87 | +0.79 | +2.13% | N/A | 37.08 | 37.07 | 36.57 | 38.31 | 61 183 | | @Light crude oil | 02.11.2020 | N/A | N/A | 37.08 | +1.36 | +3.81% | N/A | 35.72 | 35.72 | 33.65 | 37.14 | 71 200 | | @Light crude oil | 01.11.2020 | N/A | N/A | 35.72 | 0 | 0% | N/A | 35.72 | 35.72 | 35.72 | 35.72 | 3 | | @Light crude oil | 31.10.2020 | N/A | N/A | 35.72 | 0 | 0% | N/A | 35.72 | 35.72 | 35.72 | 35.72 | 1 | | @Light crude oil | 30.10.2020 | N/A | N/A | 35.72 | −0.39 | −1.08% | N/A | 36.11 | 36.11 | 35.21 | 36.6 | 65 440 | | @Light crude oil | 29.10.2020 | N/A | N/A | 36.11 | −1.26 | −3.37% | N/A | 37.37 | 37.38 | 34.93 | 37.76 | 72 714 | | @Light crude oil | 28.10.2020 | N/A | N/A | 37.37 | −1.56 | −4.01% | N/A | 38.93 | 38.93 | 36.98 | 39.01 | 63 782 | | @Light crude oil | 27.10.2020 | N/A | N/A | 38.93 | +0.33 | +0.85% | N/A | 38.6 | 38.6 | 38.51 | 39.82 | 52 673 | | @Light crude oil | 26.10.2020 | N/A | N/A | 38.6 | −1.18 | −2.97% | N/A | 39.78 | 39.78 | 38.28 | 39.78 | 57 934 | | @Light crude oil | 25.10.2020 | N/A | N/A | 39.78 | 0 | 0% | N/A | 39.78 | 39.78 | 39.78 | 39.78 | 3 | | @Light crude oil | 24.10.2020 | N/A | N/A | 39.78 | 0 | 0% | N/A | 39.78 | 39.78 | 39.78 | 39.78 | 1 | | @Light crude oil | 23.10.2020 | N/A | N/A | 39.78 | −0.83 | −2.04% | N/A | 40.61 | 40.61 | 39.58 | 40.91 | 46 825 | | @Light crude oil | 22.10.2020 | N/A | N/A | 40.61 | +0.61 | +1.53% | N/A | 40 | 40 | 39.71 | 41.01 | 54 039 | | @Light crude oil | 21.10.2020 | N/A | N/A | 40 | −1.24 | −3.01% | N/A | 41.24 | 41.24 | 39.78 | 41.59 | 53 188
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
