|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.05.2021 | N/A | N/A | 64.88 | +0.06 | +0.09% | N/A | 64.82 | 64.82 | 63.96 | 65.75 | 36 360 | | @Light crude oil | 09.05.2021 | N/A | N/A | 64.82 | 0 | 0% | N/A | 64.82 | 64.82 | 64.82 | 64.82 | 3 | | @Light crude oil | 08.05.2021 | N/A | N/A | 64.82 | −0.02 | −0.03% | N/A | 64.84 | 64.82 | 64.82 | 64.82 | 1 | | @Light crude oil | 07.05.2021 | N/A | N/A | 64.84 | −0.02 | −0.03% | N/A | 64.86 | 64.86 | 63.91 | 65.24 | 52 645 | | @Light crude oil | 06.05.2021 | N/A | N/A | 64.86 | −0.44 | −0.67% | N/A | 65.3 | 65.31 | 64.51 | 65.98 | 56 518 | | @Light crude oil | 05.05.2021 | N/A | N/A | 65.3 | −0.85 | −1.28% | N/A | 66.15 | 66.15 | 64.93 | 66.75 | 51 774 | | @Light crude oil | 04.05.2021 | N/A | N/A | 66.15 | +1.65 | +2.56% | N/A | 64.5 | 64.5 | 64.29 | 66.19 | 44 359 | | @Light crude oil | 03.05.2021 | N/A | N/A | 64.5 | +1.01 | +1.59% | N/A | 63.49 | 63.49 | 62.93 | 64.67 | 41 471 | | @Light crude oil | 02.05.2021 | N/A | N/A | 63.49 | 0 | 0% | N/A | 63.49 | 63.49 | 63.49 | 63.49 | 3 | | @Light crude oil | 01.05.2021 | N/A | N/A | 63.49 | 0 | 0% | N/A | 63.49 | 63.49 | 63.49 | 63.49 | 1 | | @Light crude oil | 30.04.2021 | N/A | N/A | 63.49 | −1.39 | −2.14% | N/A | 64.88 | 64.87 | 63.1 | 64.95 | 51 972 | | @Light crude oil | 29.04.2021 | N/A | N/A | 64.88 | +1.23 | +1.93% | N/A | 63.65 | 63.65 | 63.65 | 65.46 | 52 703 | | @Light crude oil | 28.04.2021 | N/A | N/A | 63.65 | +0.63 | +1.00% | N/A | 63.02 | 63.01 | 62.68 | 64.51 | 51 153 | | @Light crude oil | 27.04.2021 | N/A | N/A | 63.02 | +1.05 | +1.69% | N/A | 61.97 | 61.97 | 61.91 | 63.3 | 47 864 | | @Light crude oil | 26.04.2021 | N/A | N/A | 61.97 | −0.07 | −0.11% | N/A | 62.04 | 62.04 | 60.67 | 62.3 | 54 145 | | @Light crude oil | 25.04.2021 | N/A | N/A | 62.04 | 0 | 0% | N/A | 62.04 | 62.04 | 62.04 | 62.04 | 6 | | @Light crude oil | 24.04.2021 | N/A | N/A | 62.04 | 0 | 0% | N/A | 62.04 | 62.04 | 62.04 | 62.04 | 4 | | @Light crude oil | 23.04.2021 | N/A | N/A | 62.04 | +0.38 | +0.62% | N/A | 61.66 | 61.66 | 61.26 | 62.42 | 50 412 | | @Light crude oil | 22.04.2021 | N/A | N/A | 61.66 | +0.57 | +0.93% | N/A | 61.09 | 61.09 | 60.62 | 61.86 | 53 606 | | @Light crude oil | 21.04.2021 | N/A | N/A | 61.09 | −1.33 | −2.13% | N/A | 62.42 | 62.42 | 60.87 | 62.56 | 59 542
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
