|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.01.2021 | N/A | N/A | 47.34 | −1.08 | −2.23% | N/A | 48.42 | 48.42 | 47.18 | 49.83 | 66 640 | | @Light crude oil | 03.01.2021 | N/A | N/A | 48.42 | 0 | 0% | N/A | 48.42 | 48.42 | 48.42 | 48.42 | 6 | | @Light crude oil | 01.01.2021 | N/A | N/A | 48.42 | −0.05 | −0.10% | N/A | 48.47 | 48.46 | 48.37 | 48.48 | 615 | | @Light crude oil | 31.12.2020 | N/A | N/A | 48.47 | +0.22 | +0.46% | N/A | 48.25 | 48.25 | 47.77 | 48.58 | 33 469 | | @Light crude oil | 30.12.2020 | N/A | N/A | 48.25 | +0.26 | +0.54% | N/A | 47.99 | 48 | 47.62 | 48.66 | 43 365 | | @Light crude oil | 29.12.2020 | N/A | N/A | 47.99 | +0.31 | +0.65% | N/A | 47.68 | 47.68 | 47.63 | 48.34 | 40 590 | | @Light crude oil | 28.12.2020 | N/A | N/A | 47.68 | −0.62 | −1.28% | N/A | 48.3 | 48.3 | 47.5 | 48.96 | 44 468 | | @Light crude oil | 27.12.2020 | N/A | N/A | 48.3 | 0 | 0% | N/A | 48.3 | 48.3 | 48.3 | 48.3 | 2 | | @Light crude oil | 25.12.2020 | N/A | N/A | 48.3 | 0 | 0% | N/A | 48.3 | 48.3 | 48.3 | 48.3 | 1 | | @Light crude oil | 24.12.2020 | N/A | N/A | 48.3 | +0.26 | +0.54% | N/A | 48.04 | 48.04 | 47.57 | 48.6 | 34 844 | | @Light crude oil | 23.12.2020 | N/A | N/A | 48.04 | +1.12 | +2.39% | N/A | 46.92 | 46.92 | 46.16 | 48.5 | 54 010 | | @Light crude oil | 22.12.2020 | N/A | N/A | 46.92 | −0.91 | −1.90% | N/A | 47.83 | 47.83 | 46.6 | 47.96 | 55 028 | | @Light crude oil | 21.12.2020 | N/A | N/A | 47.83 | −1.41 | −2.86% | N/A | 49.24 | 49.24 | 46.25 | 49.3 | 72 288 | | @Light crude oil | 20.12.2020 | N/A | N/A | 49.24 | 0 | 0% | N/A | 49.24 | 49.24 | 49.24 | 49.24 | 3 | | @Light crude oil | 19.12.2020 | N/A | N/A | 49.24 | +0.07 | +0.14% | N/A | 49.17 | 49.18 | 49.15 | 49.27 | 1 089 | | @Light crude oil | 18.12.2020 | N/A | N/A | 49.17 | +0.58 | +1.19% | N/A | 48.59 | 48.61 | 48.27 | 49.43 | 42 526 | | @Light crude oil | 17.12.2020 | N/A | N/A | 48.59 | +0.57 | +1.19% | N/A | 48.02 | 48.02 | 47.97 | 48.8 | 41 345 | | @Light crude oil | 16.12.2020 | N/A | N/A | 48.02 | +0.26 | +0.54% | N/A | 47.76 | 47.76 | 47.34 | 48.1 | 35 426 | | @Light crude oil | 15.12.2020 | N/A | N/A | 47.76 | +0.65 | +1.38% | N/A | 47.11 | 47.11 | 46.72 | 47.89 | 35 822 | | @Light crude oil | 14.12.2020 | N/A | N/A | 47.11 | +0.39 | +0.83% | N/A | 46.72 | 46.72 | 45.9 | 47.57 | 34 380
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
