|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.05.2021 | N/A | N/A | 65.99 | −0.04 | −0.06% | N/A | 66.03 | 66.03 | 65.41 | 66.51 | 54 585 | | @Light crude oil | 24.05.2021 | N/A | N/A | 66.03 | +2.15 | +3.37% | N/A | 63.88 | 63.88 | 63.64 | 66.14 | 56 859 | | @Light crude oil | 23.05.2021 | N/A | N/A | 63.88 | 0 | 0% | N/A | 63.88 | 63.88 | 63.88 | 63.88 | 3 | | @Light crude oil | 22.05.2021 | N/A | N/A | 63.88 | −0.01 | −0.02% | N/A | 63.89 | 63.88 | 63.88 | 63.88 | 1 | | @Light crude oil | 21.05.2021 | N/A | N/A | 63.89 | +2.08 | +3.37% | N/A | 61.81 | 61.83 | 61.56 | 64.06 | 60 088 | | @Light crude oil | 20.05.2021 | N/A | N/A | 61.81 | −1.55 | −2.45% | N/A | 63.36 | 63.36 | 61.68 | 63.95 | 66 607 | | @Light crude oil | 19.05.2021 | N/A | N/A | 63.36 | −1.92 | −2.94% | N/A | 65.28 | 65.25 | 61.98 | 65.35 | 68 359 | | @Light crude oil | 18.05.2021 | N/A | N/A | 65.28 | −1.11 | −1.67% | N/A | 66.39 | 66.37 | 64.14 | 67.01 | 52 374 | | @Light crude oil | 17.05.2021 | N/A | N/A | 66.39 | +0.89 | +1.36% | N/A | 65.5 | 65.5 | 64.84 | 66.42 | 47 003 | | @Light crude oil | 16.05.2021 | N/A | N/A | 65.5 | 0 | 0% | N/A | 65.5 | 65.5 | 65.5 | 65.5 | 3 | | @Light crude oil | 15.05.2021 | N/A | N/A | 65.5 | 0 | 0% | N/A | 65.5 | 65.5 | 65.5 | 65.5 | 1 | | @Light crude oil | 14.05.2021 | N/A | N/A | 65.5 | +1.7 | +2.66% | N/A | 63.8 | 63.8 | 63.38 | 65.55 | 44 715 | | @Light crude oil | 13.05.2021 | N/A | N/A | 63.8 | −1.9 | −2.89% | N/A | 65.7 | 65.7 | 63.13 | 65.83 | 49 841 | | @Light crude oil | 12.05.2021 | N/A | N/A | 65.7 | +0.27 | +0.41% | N/A | 65.43 | 65.43 | 64.98 | 66.62 | 43 647 | | @Light crude oil | 11.05.2021 | N/A | N/A | 65.43 | +0.55 | +0.85% | N/A | 64.88 | 64.88 | 63.71 | 65.48 | 40 383 | | @Light crude oil | 10.05.2021 | N/A | N/A | 64.88 | +0.06 | +0.09% | N/A | 64.82 | 64.82 | 63.96 | 65.75 | 36 360 | | @Light crude oil | 09.05.2021 | N/A | N/A | 64.82 | 0 | 0% | N/A | 64.82 | 64.82 | 64.82 | 64.82 | 3 | | @Light crude oil | 08.05.2021 | N/A | N/A | 64.82 | −0.02 | −0.03% | N/A | 64.84 | 64.82 | 64.82 | 64.82 | 1 | | @Light crude oil | 07.05.2021 | N/A | N/A | 64.84 | −0.02 | −0.03% | N/A | 64.86 | 64.86 | 63.91 | 65.24 | 52 645 | | @Light crude oil | 06.05.2021 | N/A | N/A | 64.86 | −0.44 | −0.67% | N/A | 65.3 | 65.31 | 64.51 | 65.98 | 56 518
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
