|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.07.2021 | N/A | N/A | 75.19 | 0 | 0% | N/A | 75.19 | 75.19 | 75.19 | 75.19 | 1 | | @Light crude oil | 02.07.2021 | N/A | N/A | 75.19 | +0.22 | +0.29% | N/A | 74.97 | 74.96 | 74.42 | 75.59 | 48 926 | | @Light crude oil | 01.07.2021 | N/A | N/A | 74.97 | +1.51 | +2.06% | N/A | 73.46 | 73.46 | 73.39 | 76.22 | 60 588 | | @Light crude oil | 30.06.2021 | N/A | N/A | 73.46 | 0 | 0% | N/A | 73.46 | 73.44 | 72.82 | 74.14 | 53 273 | | @Light crude oil | 29.06.2021 | N/A | N/A | 73.46 | +0.7 | +0.96% | N/A | 72.76 | 72.77 | 71.98 | 73.8 | 50 335 | | @Light crude oil | 28.06.2021 | N/A | N/A | 72.76 | −1.24 | −1.68% | N/A | 74 | 74 | 72.63 | 74.44 | 49 272 | | @Light crude oil | 27.06.2021 | N/A | N/A | 74 | 0 | 0% | N/A | 74 | 74 | 74 | 74 | 6 | | @Light crude oil | 26.06.2021 | N/A | N/A | 74 | 0 | 0% | N/A | 74 | 74 | 74 | 74 | 2 | | @Light crude oil | 25.06.2021 | N/A | N/A | 74 | +0.67 | +0.91% | N/A | 73.33 | 73.33 | 72.86 | 74.18 | 46 648 | | @Light crude oil | 24.06.2021 | N/A | N/A | 73.33 | +0.07 | +0.10% | N/A | 73.26 | 73.28 | 72.32 | 73.59 | 44 073 | | @Light crude oil | 23.06.2021 | N/A | N/A | 73.26 | +0.19 | +0.26% | N/A | 73.07 | 73.08 | 72.82 | 74.25 | 48 368 | | @Light crude oil | 22.06.2021 | N/A | N/A | 73.07 | −0.02 | −0.03% | N/A | 73.09 | 73.08 | 72.47 | 73.47 | 54 208 | | @Light crude oil | 21.06.2021 | N/A | N/A | 73.09 | +1.95 | +2.74% | N/A | 71.14 | 71.14 | 70.79 | 73.27 | 60 335 | | @Light crude oil | 20.06.2021 | N/A | N/A | 71.14 | 0 | 0% | N/A | 71.14 | 71.14 | 71.14 | 71.14 | 4 | | @Light crude oil | 19.06.2021 | N/A | N/A | 71.14 | 0 | 0% | N/A | 71.14 | 71.14 | 71.14 | 71.14 | 4 | | @Light crude oil | 18.06.2021 | N/A | N/A | 71.14 | +0.36 | +0.51% | N/A | 70.78 | 70.78 | 69.87 | 71.81 | 51 584 | | @Light crude oil | 17.06.2021 | N/A | N/A | 70.78 | −0.67 | −0.94% | N/A | 71.45 | 71.45 | 69.55 | 72.1 | 54 748 | | @Light crude oil | 16.06.2021 | N/A | N/A | 71.45 | −0.74 | −1.03% | N/A | 72.19 | 72.19 | 71.42 | 72.74 | 45 475 | | @Light crude oil | 15.06.2021 | N/A | N/A | 72.19 | +1.27 | +1.79% | N/A | 70.92 | 70.92 | 70.54 | 72.2 | 39 081 | | @Light crude oil | 14.06.2021 | N/A | N/A | 70.92 | +0.4 | +0.57% | N/A | 70.52 | 70.52 | 70.41 | 71.4 | 31 924
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
