|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.08.2021 | N/A | N/A | 71.49 | −2.32 | −3.14% | N/A | 73.81 | 73.81 | 70.57 | 73.92 | 58 651 | | @Light crude oil | 01.08.2021 | N/A | N/A | 73.81 | 0 | 0% | N/A | 73.81 | 73.81 | 73.81 | 73.81 | 15 | | @Light crude oil | 31.07.2021 | N/A | N/A | 73.81 | 0 | 0% | N/A | 73.81 | 73.81 | 73.81 | 73.81 | 5 | | @Light crude oil | 30.07.2021 | N/A | N/A | 73.81 | +0.4 | +0.54% | N/A | 73.41 | 73.41 | 72.93 | 74.23 | 47 535 | | @Light crude oil | 29.07.2021 | N/A | N/A | 73.41 | +1.02 | +1.41% | N/A | 72.39 | 72.37 | 72.26 | 73.67 | 43 261 | | @Light crude oil | 28.07.2021 | N/A | N/A | 72.39 | +0.49 | +0.68% | N/A | 71.9 | 71.89 | 71.7 | 72.6 | 49 488 | | @Light crude oil | 27.07.2021 | N/A | N/A | 71.9 | −0.29 | −0.40% | N/A | 72.19 | 72.19 | 71.08 | 72.33 | 53 090 | | @Light crude oil | 26.07.2021 | N/A | N/A | 72.19 | +0.02 | +0.03% | N/A | 72.17 | 72.17 | 70.57 | 72.43 | 54 547 | | @Light crude oil | 25.07.2021 | N/A | N/A | 72.17 | 0 | 0% | N/A | 72.17 | 72.17 | 72.17 | 72.17 | 6 | | @Light crude oil | 24.07.2021 | N/A | N/A | 72.17 | −0.01 | −0.01% | N/A | 72.18 | 72.17 | 72.17 | 72.17 | 4 | | @Light crude oil | 23.07.2021 | N/A | N/A | 72.18 | +0.47 | +0.66% | N/A | 71.71 | 71.71 | 71.41 | 72.21 | 46 845 | | @Light crude oil | 22.07.2021 | N/A | N/A | 71.71 | +1.49 | +2.12% | N/A | 70.22 | 70.22 | 69.86 | 72.03 | 58 013 | | @Light crude oil | 21.07.2021 | N/A | N/A | 70.22 | +3.81 | +5.74% | N/A | 66.41 | 66.41 | 66.41 | 70.5 | 64 129 | | @Light crude oil | 20.07.2021 | N/A | N/A | 66.41 | −0.12 | −0.18% | N/A | 66.53 | 66.53 | 65.04 | 67.59 | 69 733 | | @Light crude oil | 19.07.2021 | N/A | N/A | 66.53 | −4.64 | −6.52% | N/A | 71.17 | 71.17 | 65.6 | 71.4 | 76 955 | | @Light crude oil | 18.07.2021 | N/A | N/A | 71.17 | 0 | 0% | N/A | 71.17 | 71.17 | 71.17 | 71.17 | 21 | | @Light crude oil | 17.07.2021 | N/A | N/A | 71.17 | 0 | 0% | N/A | 71.17 | 71.17 | 71.17 | 71.17 | 14 | | @Light crude oil | 16.07.2021 | N/A | N/A | 71.17 | −0.01 | −0.01% | N/A | 71.18 | 71.18 | 70.17 | 72.02 | 52 466 | | @Light crude oil | 15.07.2021 | N/A | N/A | 71.18 | −1.25 | −1.73% | N/A | 72.43 | 72.43 | 71.02 | 72.48 | 49 848 | | @Light crude oil | 14.07.2021 | N/A | N/A | 72.43 | −2.24 | −3.00% | N/A | 74.67 | 74.67 | 71.76 | 74.88 | 45 641
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
