|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 21.02.2021 | N/A | N/A | 59.04 | 0 | 0% | N/A | 59.04 | 59.04 | 59.04 | 59.04 | 3 | | @Light crude oil | 20.02.2021 | N/A | N/A | 59.04 | +0.01 | +0.02% | N/A | 59.03 | 59.03 | 58.89 | 59.11 | 1 289 | | @Light crude oil | 19.02.2021 | N/A | N/A | 59.03 | −1.05 | −1.75% | N/A | 60.08 | 60.08 | 58.6 | 60.32 | 74 865 | | @Light crude oil | 18.02.2021 | N/A | N/A | 60.08 | −1.14 | −1.86% | N/A | 61.22 | 61.22 | 59.82 | 62.27 | 67 302 | | @Light crude oil | 17.02.2021 | N/A | N/A | 61.22 | +0.98 | +1.63% | N/A | 60.24 | 60.24 | 59.58 | 61.3 | 51 280 | | @Light crude oil | 16.02.2021 | N/A | N/A | 60.24 | +0.18 | +0.30% | N/A | 60.06 | 60.06 | 59.35 | 60.3 | 40 767 | | @Light crude oil | 15.02.2021 | N/A | N/A | 60.06 | +0.48 | +0.81% | N/A | 59.58 | 59.58 | 59.58 | 60.78 | 26 890 | | @Light crude oil | 14.02.2021 | N/A | N/A | 59.58 | 0 | 0% | N/A | 59.58 | 59.58 | 59.58 | 59.58 | 3 | | @Light crude oil | 13.02.2021 | N/A | N/A | 59.58 | +0.02 | +0.03% | N/A | 59.56 | 59.55 | 59.5 | 59.65 | 875 | | @Light crude oil | 12.02.2021 | N/A | N/A | 59.56 | +1.2 | +2.06% | N/A | 58.36 | 57.89 | 57.31 | 59.72 | 34 604 | | @Light crude oil | 09.02.2021 | N/A | N/A | 58.36 | +0.33 | +0.57% | N/A | 58.03 | 58.04 | 57.27 | 58.62 | 52 244 | | @Light crude oil | 08.02.2021 | N/A | N/A | 58.03 | +0.96 | +1.68% | N/A | 57.07 | 57.07 | 57.01 | 58.14 | 43 105 | | @Light crude oil | 07.02.2021 | N/A | N/A | 57.07 | 0 | 0% | N/A | 57.07 | 57.07 | 57.07 | 57.07 | 3 | | @Light crude oil | 06.02.2021 | N/A | N/A | 57.07 | +0.09 | +0.16% | N/A | 56.98 | 56.98 | 56.93 | 57.11 | 968 | | @Light crude oil | 05.02.2021 | N/A | N/A | 56.98 | +0.61 | +1.08% | N/A | 56.37 | 56.38 | 56.31 | 57.28 | 47 374 | | @Light crude oil | 04.02.2021 | N/A | N/A | 56.37 | +0.64 | +1.15% | N/A | 55.73 | 55.74 | 55.3 | 56.58 | 49 906 | | @Light crude oil | 03.02.2021 | N/A | N/A | 55.73 | +0.94 | +1.72% | N/A | 54.79 | 54.79 | 54.79 | 56.33 | 53 729 | | @Light crude oil | 02.02.2021 | N/A | N/A | 54.79 | +1.12 | +2.09% | N/A | 53.67 | 53.67 | 53.38 | 55.25 | 60 567 | | @Light crude oil | 01.02.2021 | N/A | N/A | 53.67 | +1.53 | +2.93% | N/A | 52.14 | 52.14 | 51.65 | 53.72 | 56 668 | | @Light crude oil | 31.01.2021 | N/A | N/A | 52.14 | 0 | 0% | N/A | 52.14 | 52.14 | 52.14 | 52.14 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
