|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.08.2021 | N/A | N/A | 69.16 | +0.87 | +1.27% | N/A | 68.29 | 68.29 | 66.48 | 69.19 | 38 709 | | @Light crude oil | 10.08.2021 | N/A | N/A | 68.29 | +1.46 | +2.18% | N/A | 66.83 | 66.61 | 66.29 | 68.66 | 34 940 | | @Light crude oil | 09.08.2021 | N/A | N/A | 66.83 | −1 | −1.47% | N/A | 67.83 | 67.83 | 65.15 | 67.85 | 65 506 | | @Light crude oil | 08.08.2021 | N/A | N/A | 67.83 | 0 | 0% | N/A | 67.83 | 67.83 | 67.83 | 67.83 | 3 | | @Light crude oil | 07.08.2021 | N/A | N/A | 67.83 | 0 | 0% | N/A | 67.83 | 67.83 | 67.83 | 67.83 | 1 | | @Light crude oil | 06.08.2021 | N/A | N/A | 67.83 | −1.28 | −1.85% | N/A | 69.11 | 69.1 | 67.8 | 70.18 | 49 770 | | @Light crude oil | 05.08.2021 | N/A | N/A | 69.11 | +1.07 | +1.57% | N/A | 68.04 | 68.02 | 67.61 | 69.35 | 53 144 | | @Light crude oil | 04.08.2021 | N/A | N/A | 68.04 | −2.19 | −3.12% | N/A | 70.23 | 70.23 | 67.86 | 70.8 | 56 103 | | @Light crude oil | 03.08.2021 | N/A | N/A | 70.23 | −1.26 | −1.76% | N/A | 71.49 | 71.49 | 69.21 | 71.94 | 56 782 | | @Light crude oil | 02.08.2021 | N/A | N/A | 71.49 | −2.32 | −3.14% | N/A | 73.81 | 73.81 | 70.57 | 73.92 | 58 651 | | @Light crude oil | 01.08.2021 | N/A | N/A | 73.81 | 0 | 0% | N/A | 73.81 | 73.81 | 73.81 | 73.81 | 15 | | @Light crude oil | 31.07.2021 | N/A | N/A | 73.81 | 0 | 0% | N/A | 73.81 | 73.81 | 73.81 | 73.81 | 5 | | @Light crude oil | 30.07.2021 | N/A | N/A | 73.81 | +0.4 | +0.54% | N/A | 73.41 | 73.41 | 72.93 | 74.23 | 47 535 | | @Light crude oil | 29.07.2021 | N/A | N/A | 73.41 | +1.02 | +1.41% | N/A | 72.39 | 72.37 | 72.26 | 73.67 | 43 261 | | @Light crude oil | 28.07.2021 | N/A | N/A | 72.39 | +0.49 | +0.68% | N/A | 71.9 | 71.89 | 71.7 | 72.6 | 49 488 | | @Light crude oil | 27.07.2021 | N/A | N/A | 71.9 | −0.29 | −0.40% | N/A | 72.19 | 72.19 | 71.08 | 72.33 | 53 090 | | @Light crude oil | 26.07.2021 | N/A | N/A | 72.19 | +0.02 | +0.03% | N/A | 72.17 | 72.17 | 70.57 | 72.43 | 54 547 | | @Light crude oil | 25.07.2021 | N/A | N/A | 72.17 | 0 | 0% | N/A | 72.17 | 72.17 | 72.17 | 72.17 | 6 | | @Light crude oil | 24.07.2021 | N/A | N/A | 72.17 | −0.01 | −0.01% | N/A | 72.18 | 72.17 | 72.17 | 72.17 | 4 | | @Light crude oil | 23.07.2021 | N/A | N/A | 72.18 | +0.47 | +0.66% | N/A | 71.71 | 71.71 | 71.41 | 72.21 | 46 845
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
