|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.03.2021 | N/A | N/A | 65.64 | 0 | 0% | N/A | 65.64 | 65.64 | 65.64 | 65.64 | 3 | | @Light crude oil | 13.03.2021 | N/A | N/A | 65.64 | −0.02 | −0.03% | N/A | 65.66 | 65.66 | 65.5 | 65.68 | 727 | | @Light crude oil | 12.03.2021 | N/A | N/A | 65.66 | −0.44 | −0.67% | N/A | 66.1 | 66.1 | 65.4 | 66.2 | 37 529 | | @Light crude oil | 11.03.2021 | N/A | N/A | 66.1 | +1.34 | +2.07% | N/A | 64.76 | 64.76 | 64.49 | 66.17 | 38 590 | | @Light crude oil | 10.03.2021 | N/A | N/A | 64.76 | +0.9 | +1.41% | N/A | 63.86 | 63.81 | 63.11 | 64.89 | 41 618 | | @Light crude oil | 09.03.2021 | N/A | N/A | 63.86 | −0.79 | −1.22% | N/A | 64.65 | 64.65 | 63.78 | 65.97 | 67 417 | | @Light crude oil | 08.03.2021 | N/A | N/A | 64.65 | −1.63 | −2.46% | N/A | 66.28 | 66.28 | 64.57 | 67.98 | 76 711 | | @Light crude oil | 07.03.2021 | N/A | N/A | 66.28 | 0 | 0% | N/A | 66.28 | 66.28 | 66.28 | 66.28 | 3 | | @Light crude oil | 06.03.2021 | N/A | N/A | 66.28 | +0.01 | +0.02% | N/A | 66.27 | 66.27 | 66.21 | 66.4 | 1 360 | | @Light crude oil | 05.03.2021 | N/A | N/A | 66.27 | +2.14 | +3.34% | N/A | 64.13 | 64.13 | 63.82 | 66.39 | 77 852 | | @Light crude oil | 04.03.2021 | N/A | N/A | 64.13 | +2.93 | +4.79% | N/A | 61.2 | 61.19 | 60.55 | 64.85 | 76 543 | | @Light crude oil | 03.03.2021 | N/A | N/A | 61.2 | +1.63 | +2.74% | N/A | 59.57 | 59.57 | 59.25 | 61.99 | 62 963 | | @Light crude oil | 02.03.2021 | N/A | N/A | 59.57 | −0.89 | −1.47% | N/A | 60.46 | 60.45 | 59.46 | 61.2 | 72 379 | | @Light crude oil | 01.03.2021 | N/A | N/A | 60.46 | −1.2 | −1.95% | N/A | 61.66 | 61.66 | 59.97 | 62.92 | 63 852 | | @Light crude oil | 28.02.2021 | N/A | N/A | 61.66 | 0 | 0% | N/A | 61.66 | 61.66 | 61.66 | 61.66 | 2 | | @Light crude oil | 27.02.2021 | N/A | N/A | 61.66 | +0.1 | +0.16% | N/A | 61.56 | 61.57 | 61.48 | 61.73 | 1 336 | | @Light crude oil | 26.02.2021 | N/A | N/A | 61.56 | −1.83 | −2.89% | N/A | 63.39 | 63.37 | 61.35 | 63.62 | 79 114 | | @Light crude oil | 25.02.2021 | N/A | N/A | 63.39 | +0.13 | +0.21% | N/A | 63.26 | 63.25 | 62.65 | 63.81 | 68 850 | | @Light crude oil | 24.02.2021 | N/A | N/A | 63.26 | +1.28 | +2.07% | N/A | 61.98 | 61.99 | 60.97 | 63.37 | 68 191 | | @Light crude oil | 23.02.2021 | N/A | N/A | 61.98 | +0.4 | +0.65% | N/A | 61.58 | 61.58 | 60.68 | 62.99 | 75 732
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
