|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 31.08.2021 | N/A | N/A | 68.51 | −0.63 | −0.91% | N/A | 69.14 | 69.12 | 68.2 | 69.33 | 53 662 | | @Light crude oil | 30.08.2021 | N/A | N/A | 69.14 | +0.47 | +0.68% | N/A | 68.67 | 68.67 | 67.68 | 69.62 | 56 036 | | @Light crude oil | 29.08.2021 | N/A | N/A | 68.67 | 0 | 0% | N/A | 68.67 | 68.67 | 68.67 | 68.67 | 15 | | @Light crude oil | 28.08.2021 | N/A | N/A | 68.67 | 0 | 0% | N/A | 68.67 | 68.67 | 68.67 | 68.67 | 5 | | @Light crude oil | 27.08.2021 | N/A | N/A | 68.67 | +0.89 | +1.31% | N/A | 67.78 | 67.78 | 67.52 | 69.05 | 49 372 | | @Light crude oil | 26.08.2021 | N/A | N/A | 67.78 | −0.21 | −0.31% | N/A | 67.99 | 67.99 | 67.03 | 68.31 | 52 090 | | @Light crude oil | 25.08.2021 | N/A | N/A | 67.99 | +0.35 | +0.52% | N/A | 67.64 | 67.64 | 66.93 | 68.54 | 51 428 | | @Light crude oil | 24.08.2021 | N/A | N/A | 67.64 | +2.1 | +3.20% | N/A | 65.54 | 65.54 | 65.41 | 67.8 | 52 626 | | @Light crude oil | 23.08.2021 | N/A | N/A | 65.54 | +3.68 | +5.95% | N/A | 61.86 | 61.86 | 61.78 | 65.99 | 59 322 | | @Light crude oil | 22.08.2021 | N/A | N/A | 61.86 | 0 | 0% | N/A | 61.86 | 61.86 | 61.86 | 61.86 | 3 | | @Light crude oil | 21.08.2021 | N/A | N/A | 61.86 | +0.02 | +0.03% | N/A | 61.84 | 61.86 | 61.86 | 61.86 | 2 | | @Light crude oil | 20.08.2021 | N/A | N/A | 61.84 | −1.84 | −2.89% | N/A | 63.68 | 63.69 | 61.82 | 64.03 | 58 507 | | @Light crude oil | 19.08.2021 | N/A | N/A | 63.68 | −0.56 | −0.87% | N/A | 64.24 | 64.27 | 62.42 | 64.56 | 68 412 | | @Light crude oil | 18.08.2021 | N/A | N/A | 64.24 | −2.08 | −3.14% | N/A | 66.32 | 66.33 | 64.17 | 67.22 | 54 140 | | @Light crude oil | 17.08.2021 | N/A | N/A | 66.32 | −0.89 | −1.32% | N/A | 67.21 | 67.21 | 66.1 | 67.45 | 45 794 | | @Light crude oil | 16.08.2021 | N/A | N/A | 67.21 | −0.62 | −0.91% | N/A | 67.83 | 67.83 | 65.52 | 67.89 | 44 587 | | @Light crude oil | 15.08.2021 | N/A | N/A | 67.83 | 0 | 0% | N/A | 67.83 | 67.83 | 67.83 | 67.83 | 2 | | @Light crude oil | 14.08.2021 | N/A | N/A | 67.83 | 0 | 0% | N/A | 67.83 | 67.83 | 67.83 | 67.83 | 2 | | @Light crude oil | 13.08.2021 | N/A | N/A | 67.83 | −0.88 | −1.28% | N/A | 68.71 | 68.71 | 67.57 | 68.98 | 32 800 | | @Light crude oil | 12.08.2021 | N/A | N/A | 68.71 | −0.45 | −0.65% | N/A | 69.16 | 69.16 | 68.24 | 69.39 | 32 277
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
