|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.01.2025 | N/A | N/A | 74.6 | 0 | 0% | N/A | 74.6 | 74.58 | 74.53 | 74.62 | 890 | | @Light crude oil | 24.01.2025 | N/A | N/A | 74.6 | +0.33 | +0.44% | N/A | 74.27 | 74.28 | 74.01 | 75.2 | 45 853 | | @Light crude oil | 23.01.2025 | N/A | N/A | 74.27 | −1.16 | −1.54% | N/A | 75.43 | 75.43 | 74.22 | 76 | 44 851 | | @Light crude oil | 22.01.2025 | N/A | N/A | 75.43 | −0.63 | −0.83% | N/A | 76.06 | 76.06 | 75.28 | 76.45 | 44 109 | | @Light crude oil | 21.01.2025 | N/A | N/A | 76.06 | −0.31 | −0.41% | N/A | 76.37 | 76.37 | 75.05 | 77.18 | 50 697 | | @Light crude oil | 20.01.2025 | N/A | N/A | 76.37 | −1 | −1.29% | N/A | 77.37 | 77.37 | 75.83 | 77.86 | 36 043 | | @Light crude oil | 19.01.2025 | N/A | N/A | 77.37 | 0 | 0% | N/A | 77.37 | 77.37 | 77.37 | 77.37 | 2 | | @Light crude oil | 18.01.2025 | N/A | N/A | 77.37 | −0.04 | −0.05% | N/A | 77.41 | 77.4 | 77.32 | 77.52 | 875 | | @Light crude oil | 17.01.2025 | N/A | N/A | 77.41 | −0.44 | −0.57% | N/A | 77.85 | 77.84 | 77.14 | 78.55 | 46 374 | | @Light crude oil | 16.01.2025 | N/A | N/A | 77.85 | −1.29 | −1.63% | N/A | 79.14 | 79.15 | 76.94 | 79.22 | 51 462 | | @Light crude oil | 15.01.2025 | N/A | N/A | 79.14 | +2.49 | +3.25% | N/A | 76.65 | 76.65 | 76.16 | 79.37 | 45 916 | | @Light crude oil | 14.01.2025 | N/A | N/A | 76.65 | −0.46 | −0.60% | N/A | 77.11 | 77.1 | 76.2 | 77.5 | 43 363 | | @Light crude oil | 13.01.2025 | N/A | N/A | 77.11 | +1.41 | +1.86% | N/A | 75.7 | 75.7 | 75.7 | 77.64 | 49 343 | | @Light crude oil | 12.01.2025 | N/A | N/A | 75.7 | 0 | 0% | N/A | 75.7 | 75.7 | 75.7 | 75.7 | 2 | | @Light crude oil | 11.01.2025 | N/A | N/A | 75.7 | −0.07 | −0.09% | N/A | 75.77 | 75.76 | 75.62 | 75.83 | 864 | | @Light crude oil | 10.01.2025 | N/A | N/A | 75.77 | +1.53 | +2.06% | N/A | 74.24 | 73.52 | 73.33 | 76.85 | 43 019 | | @Light crude oil | 09.01.2025 | N/A | N/A | 74.24 | +0.86 | +1.17% | N/A | 73.38 | 73.4 | 72.84 | 74.28 | 35 690 | | @Light crude oil | 08.01.2025 | N/A | N/A | 73.38 | −0.87 | −1.17% | N/A | 74.25 | 74.26 | 73.16 | 75.29 | 45 157 | | @Light crude oil | 07.01.2025 | N/A | N/A | 74.25 | +0.81 | +1.10% | N/A | 73.44 | 73.44 | 73.11 | 74.52 | 39 680 | | @Light crude oil | 06.01.2025 | N/A | N/A | 73.44 | −0.63 | −0.85% | N/A | 74.07 | 74.07 | 73.2 | 74.99 | 42 296
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
