|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.10.2021 | N/A | N/A | 79.86 | +0.87 | +1.10% | N/A | 78.99 | 78.99 | 78.95 | 81.08 | 50 093 | | @Light crude oil | 10.10.2021 | N/A | N/A | 78.99 | −0.6 | −0.75% | N/A | 79.59 | 78.99 | 78.99 | 78.99 | 3 | | @Light crude oil | 09.10.2021 | N/A | N/A | 79.59 | 0 | 0% | N/A | 79.59 | 79.59 | 79.59 | 79.59 | 2 | | @Light crude oil | 08.10.2021 | N/A | N/A | 79.59 | +0.74 | +0.94% | N/A | 78.85 | 78.85 | 78.63 | 80.11 | 65 220 | | @Light crude oil | 07.10.2021 | N/A | N/A | 78.85 | +1.91 | +2.48% | N/A | 76.94 | 76.94 | 74.97 | 78.89 | 62 502 | | @Light crude oil | 06.10.2021 | N/A | N/A | 76.94 | −2.14 | −2.71% | N/A | 79.08 | 79.08 | 76.83 | 79.78 | 65 705 | | @Light crude oil | 05.10.2021 | N/A | N/A | 79.08 | +1.46 | +1.88% | N/A | 77.62 | 77.6 | 77.47 | 79.47 | 57 735 | | @Light crude oil | 04.10.2021 | N/A | N/A | 77.62 | +1.88 | +2.48% | N/A | 75.74 | 75.74 | 75.33 | 78.37 | 58 801 | | @Light crude oil | 03.10.2021 | N/A | N/A | 75.74 | 0 | 0% | N/A | 75.74 | 75.74 | 75.74 | 75.74 | 3 | | @Light crude oil | 02.10.2021 | N/A | N/A | 75.74 | 0 | 0% | N/A | 75.74 | 75.74 | 75.74 | 75.74 | 2 | | @Light crude oil | 01.10.2021 | N/A | N/A | 75.74 | +0.62 | +0.83% | N/A | 75.12 | 75.12 | 74.23 | 75.99 | 61 013 | | @Light crude oil | 30.09.2021 | N/A | N/A | 75.12 | +0.36 | +0.48% | N/A | 74.76 | 74.76 | 73.15 | 76.07 | 67 396 | | @Light crude oil | 29.09.2021 | N/A | N/A | 74.76 | +0.42 | +0.56% | N/A | 74.34 | 74.33 | 73.74 | 75.78 | 68 388 | | @Light crude oil | 28.09.2021 | N/A | N/A | 74.34 | −1.08 | −1.43% | N/A | 75.42 | 75.42 | 74.25 | 76.67 | 69 781 | | @Light crude oil | 27.09.2021 | N/A | N/A | 75.42 | +1.47 | +1.99% | N/A | 73.95 | 73.95 | 73.95 | 75.74 | 59 800 | | @Light crude oil | 26.09.2021 | N/A | N/A | 73.95 | 0 | 0% | N/A | 73.95 | 73.95 | 73.95 | 73.95 | 3 | | @Light crude oil | 25.09.2021 | N/A | N/A | 73.95 | 0 | 0% | N/A | 73.95 | 73.95 | 73.95 | 73.95 | 1 | | @Light crude oil | 24.09.2021 | N/A | N/A | 73.95 | +0.71 | +0.97% | N/A | 73.24 | 73.24 | 72.81 | 74.27 | 51 669 | | @Light crude oil | 23.09.2021 | N/A | N/A | 73.24 | +1.24 | +1.72% | N/A | 72 | 72 | 71.62 | 73.5 | 54 603 | | @Light crude oil | 22.09.2021 | N/A | N/A | 72 | +1.15 | +1.62% | N/A | 70.85 | 70.82 | 70.64 | 72.3 | 56 788
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
