|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.06.2021 | N/A | N/A | 68.75 | +0.76 | +1.12% | N/A | 67.99 | 67.99 | 67.78 | 69 | 50 313 | | @Light crude oil | 01.06.2021 | N/A | N/A | 67.99 | +1.08 | +1.61% | N/A | 66.91 | 66.91 | 66.89 | 68.87 | 60 538 | | @Light crude oil | 31.05.2021 | N/A | N/A | 66.91 | +0.28 | +0.42% | N/A | 66.63 | 66.63 | 66.41 | 67.4 | 28 456 | | @Light crude oil | 30.05.2021 | N/A | N/A | 66.63 | 0 | 0% | N/A | 66.63 | 66.63 | 66.63 | 66.63 | 12 | | @Light crude oil | 29.05.2021 | N/A | N/A | 66.63 | 0 | 0% | N/A | 66.63 | 66.63 | 66.63 | 66.63 | 8 | | @Light crude oil | 28.05.2021 | N/A | N/A | 66.63 | −0.24 | −0.36% | N/A | 66.87 | 66.86 | 66.17 | 67.51 | 52 612 | | @Light crude oil | 27.05.2021 | N/A | N/A | 66.87 | +0.71 | +1.07% | N/A | 66.16 | 66.16 | 65.47 | 66.92 | 48 131 | | @Light crude oil | 26.05.2021 | N/A | N/A | 66.16 | +0.17 | +0.26% | N/A | 65.99 | 65.99 | 65.25 | 66.43 | 50 567 | | @Light crude oil | 25.05.2021 | N/A | N/A | 65.99 | −0.04 | −0.06% | N/A | 66.03 | 66.03 | 65.41 | 66.51 | 54 585 | | @Light crude oil | 24.05.2021 | N/A | N/A | 66.03 | +2.15 | +3.37% | N/A | 63.88 | 63.88 | 63.64 | 66.14 | 56 859 | | @Light crude oil | 23.05.2021 | N/A | N/A | 63.88 | 0 | 0% | N/A | 63.88 | 63.88 | 63.88 | 63.88 | 3 | | @Light crude oil | 22.05.2021 | N/A | N/A | 63.88 | −0.01 | −0.02% | N/A | 63.89 | 63.88 | 63.88 | 63.88 | 1 | | @Light crude oil | 21.05.2021 | N/A | N/A | 63.89 | +2.08 | +3.37% | N/A | 61.81 | 61.83 | 61.56 | 64.06 | 60 088 | | @Light crude oil | 20.05.2021 | N/A | N/A | 61.81 | −1.55 | −2.45% | N/A | 63.36 | 63.36 | 61.68 | 63.95 | 66 607 | | @Light crude oil | 19.05.2021 | N/A | N/A | 63.36 | −1.92 | −2.94% | N/A | 65.28 | 65.25 | 61.98 | 65.35 | 68 359 | | @Light crude oil | 18.05.2021 | N/A | N/A | 65.28 | −1.11 | −1.67% | N/A | 66.39 | 66.37 | 64.14 | 67.01 | 52 374 | | @Light crude oil | 17.05.2021 | N/A | N/A | 66.39 | +0.89 | +1.36% | N/A | 65.5 | 65.5 | 64.84 | 66.42 | 47 003 | | @Light crude oil | 16.05.2021 | N/A | N/A | 65.5 | 0 | 0% | N/A | 65.5 | 65.5 | 65.5 | 65.5 | 3 | | @Light crude oil | 15.05.2021 | N/A | N/A | 65.5 | 0 | 0% | N/A | 65.5 | 65.5 | 65.5 | 65.5 | 1 | | @Light crude oil | 14.05.2021 | N/A | N/A | 65.5 | +1.7 | +2.66% | N/A | 63.8 | 63.8 | 63.38 | 65.55 | 44 715
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
