|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.10.2021 | N/A | N/A | 83.98 | 0 | 0% | N/A | 83.98 | 83.98 | 83.98 | 83.98 | 3 | | @Light crude oil | 23.10.2021 | N/A | N/A | 83.98 | 0 | 0% | N/A | 83.98 | 83.98 | 83.98 | 83.98 | 2 | | @Light crude oil | 22.10.2021 | N/A | N/A | 83.98 | +1.36 | +1.65% | N/A | 82.62 | 82.62 | 81.76 | 84.22 | 60 880 | | @Light crude oil | 21.10.2021 | N/A | N/A | 82.62 | −0.95 | −1.14% | N/A | 83.57 | 83.57 | 80.8 | 83.94 | 60 338 | | @Light crude oil | 20.10.2021 | N/A | N/A | 83.57 | +1.11 | +1.35% | N/A | 82.46 | 82.46 | 80.79 | 83.65 | 56 816 | | @Light crude oil | 19.10.2021 | N/A | N/A | 82.46 | +0.93 | +1.14% | N/A | 81.53 | 81.53 | 81.09 | 82.99 | 58 959 | | @Light crude oil | 18.10.2021 | N/A | N/A | 81.53 | −0.47 | −0.57% | N/A | 82 | 82 | 81.21 | 83.18 | 60 683 | | @Light crude oil | 17.10.2021 | N/A | N/A | 82 | 0 | 0% | N/A | 82 | 82 | 82 | 82 | 9 | | @Light crude oil | 16.10.2021 | N/A | N/A | 82 | 0 | 0% | N/A | 82 | 82 | 82 | 82 | 6 | | @Light crude oil | 15.10.2021 | N/A | N/A | 82 | +1.09 | +1.35% | N/A | 80.91 | 80.91 | 80.86 | 82 | 43 670 | | @Light crude oil | 14.10.2021 | N/A | N/A | 80.91 | +0.95 | +1.19% | N/A | 79.96 | 79.96 | 79.79 | 81.14 | 44 799 | | @Light crude oil | 13.10.2021 | N/A | N/A | 79.96 | +0.16 | +0.20% | N/A | 79.8 | 79.8 | 78.79 | 80.36 | 49 121 | | @Light crude oil | 12.10.2021 | N/A | N/A | 79.8 | −0.06 | −0.08% | N/A | 79.86 | 79.86 | 78.89 | 80.78 | 51 050 | | @Light crude oil | 11.10.2021 | N/A | N/A | 79.86 | +0.87 | +1.10% | N/A | 78.99 | 78.99 | 78.95 | 81.08 | 50 093 | | @Light crude oil | 10.10.2021 | N/A | N/A | 78.99 | −0.6 | −0.75% | N/A | 79.59 | 78.99 | 78.99 | 78.99 | 3 | | @Light crude oil | 09.10.2021 | N/A | N/A | 79.59 | 0 | 0% | N/A | 79.59 | 79.59 | 79.59 | 79.59 | 2 | | @Light crude oil | 08.10.2021 | N/A | N/A | 79.59 | +0.74 | +0.94% | N/A | 78.85 | 78.85 | 78.63 | 80.11 | 65 220 | | @Light crude oil | 07.10.2021 | N/A | N/A | 78.85 | +1.91 | +2.48% | N/A | 76.94 | 76.94 | 74.97 | 78.89 | 62 502 | | @Light crude oil | 06.10.2021 | N/A | N/A | 76.94 | −2.14 | −2.71% | N/A | 79.08 | 79.08 | 76.83 | 79.78 | 65 705 | | @Light crude oil | 05.10.2021 | N/A | N/A | 79.08 | +1.46 | +1.88% | N/A | 77.62 | 77.6 | 77.47 | 79.47 | 57 735
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
