|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.11.2021 | N/A | N/A | 79.74 | +0.21 | +0.26% | N/A | 79.53 | 79.53 | 78.28 | 80.04 | 46 743 | | @Light crude oil | 14.11.2021 | N/A | N/A | 79.53 | 0 | 0% | N/A | 79.53 | 79.53 | 79.53 | 79.53 | 3 | | @Light crude oil | 13.11.2021 | N/A | N/A | 79.53 | −0.11 | −0.14% | N/A | 79.64 | 79.63 | 79.51 | 79.73 | 510 | | @Light crude oil | 12.11.2021 | N/A | N/A | 79.64 | −0.31 | −0.39% | N/A | 79.95 | 79.95 | 78.67 | 80.36 | 44 956 | | @Light crude oil | 11.11.2021 | N/A | N/A | 79.95 | −0.1 | −0.12% | N/A | 80.05 | 80.06 | 78.99 | 80.92 | 46 778 | | @Light crude oil | 10.11.2021 | N/A | N/A | 80.05 | −4.34 | −5.14% | N/A | 84.39 | 82.73 | 79.54 | 83.3 | 46 833 | | @Light crude oil | 09.11.2021 | N/A | N/A | 84.39 | +2.13 | +2.59% | N/A | 82.26 | 82.24 | 81.78 | 84.52 | 54 200 | | @Light crude oil | 08.11.2021 | N/A | N/A | 82.26 | +1.09 | +1.34% | N/A | 81.17 | 81.17 | 81.17 | 82.67 | 56 237 | | @Light crude oil | 07.11.2021 | N/A | N/A | 81.17 | 0 | 0% | N/A | 81.17 | 81.17 | 81.17 | 81.17 | 6 | | @Light crude oil | 06.11.2021 | N/A | N/A | 81.17 | 0 | 0% | N/A | 81.17 | 81.17 | 81.17 | 81.17 | 2 | | @Light crude oil | 05.11.2021 | N/A | N/A | 81.17 | +1.83 | +2.31% | N/A | 79.34 | 79.33 | 78.96 | 81.79 | 66 729 | | @Light crude oil | 04.11.2021 | N/A | N/A | 79.34 | −0.78 | −0.97% | N/A | 80.12 | 80.11 | 78.26 | 83.41 | 69 316 | | @Light crude oil | 03.11.2021 | N/A | N/A | 80.12 | −2.84 | −3.42% | N/A | 82.96 | 82.96 | 79.7 | 83.08 | 65 563 | | @Light crude oil | 02.11.2021 | N/A | N/A | 82.96 | −0.89 | −1.06% | N/A | 83.85 | 83.84 | 82.93 | 84.41 | 54 993 | | @Light crude oil | 01.11.2021 | N/A | N/A | 83.85 | +0.63 | +0.76% | N/A | 83.22 | 82.87 | 82.79 | 84.88 | 40 152 | | @Light crude oil | 30.10.2021 | N/A | N/A | 83.22 | 0 | 0% | N/A | 83.22 | 83.22 | 83.22 | 83.22 | 1 | | @Light crude oil | 29.10.2021 | N/A | N/A | 83.22 | +0.16 | +0.19% | N/A | 83.06 | 83.06 | 81.43 | 83.73 | 62 646 | | @Light crude oil | 28.10.2021 | N/A | N/A | 83.06 | +1 | +1.22% | N/A | 82.06 | 82.07 | 80.67 | 83.21 | 72 104 | | @Light crude oil | 27.10.2021 | N/A | N/A | 82.06 | −2.38 | −2.82% | N/A | 84.44 | 84.44 | 82.01 | 84.5 | 65 681 | | @Light crude oil | 26.10.2021 | N/A | N/A | 84.44 | +0.73 | +0.87% | N/A | 83.71 | 83.71 | 82.98 | 84.86 | 54 542
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
