|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.06.2021 | N/A | N/A | 73.26 | +0.19 | +0.26% | N/A | 73.07 | 73.08 | 72.82 | 74.25 | 48 368 | | @Light crude oil | 22.06.2021 | N/A | N/A | 73.07 | −0.02 | −0.03% | N/A | 73.09 | 73.08 | 72.47 | 73.47 | 54 208 | | @Light crude oil | 21.06.2021 | N/A | N/A | 73.09 | +1.95 | +2.74% | N/A | 71.14 | 71.14 | 70.79 | 73.27 | 60 335 | | @Light crude oil | 20.06.2021 | N/A | N/A | 71.14 | 0 | 0% | N/A | 71.14 | 71.14 | 71.14 | 71.14 | 4 | | @Light crude oil | 19.06.2021 | N/A | N/A | 71.14 | 0 | 0% | N/A | 71.14 | 71.14 | 71.14 | 71.14 | 4 | | @Light crude oil | 18.06.2021 | N/A | N/A | 71.14 | +0.36 | +0.51% | N/A | 70.78 | 70.78 | 69.87 | 71.81 | 51 584 | | @Light crude oil | 17.06.2021 | N/A | N/A | 70.78 | −0.67 | −0.94% | N/A | 71.45 | 71.45 | 69.55 | 72.1 | 54 748 | | @Light crude oil | 16.06.2021 | N/A | N/A | 71.45 | −0.74 | −1.03% | N/A | 72.19 | 72.19 | 71.42 | 72.74 | 45 475 | | @Light crude oil | 15.06.2021 | N/A | N/A | 72.19 | +1.27 | +1.79% | N/A | 70.92 | 70.92 | 70.54 | 72.2 | 39 081 | | @Light crude oil | 14.06.2021 | N/A | N/A | 70.92 | +0.4 | +0.57% | N/A | 70.52 | 70.52 | 70.41 | 71.4 | 31 924 | | @Light crude oil | 13.06.2021 | N/A | N/A | 70.52 | 0 | 0% | N/A | 70.52 | 70.52 | 70.52 | 70.52 | 3 | | @Light crude oil | 12.06.2021 | N/A | N/A | 70.52 | 0 | 0% | N/A | 70.52 | 70.52 | 70.52 | 70.52 | 3 | | @Light crude oil | 11.06.2021 | N/A | N/A | 70.52 | +0.63 | +0.90% | N/A | 69.89 | 69.89 | 69.47 | 70.86 | 38 256 | | @Light crude oil | 10.06.2021 | N/A | N/A | 69.89 | +0.14 | +0.20% | N/A | 69.75 | 69.59 | 68.52 | 70.45 | 34 610 | | @Light crude oil | 09.06.2021 | N/A | N/A | 69.75 | −0.28 | −0.40% | N/A | 70.03 | 70.03 | 69.47 | 70.62 | 50 800 | | @Light crude oil | 08.06.2021 | N/A | N/A | 70.03 | +0.81 | +1.17% | N/A | 69.22 | 69.22 | 68.47 | 70.27 | 54 192 | | @Light crude oil | 07.06.2021 | N/A | N/A | 69.22 | −0.15 | −0.22% | N/A | 69.37 | 69.37 | 68.94 | 70 | 48 116 | | @Light crude oil | 06.06.2021 | N/A | N/A | 69.37 | 0 | 0% | N/A | 69.37 | 69.37 | 69.37 | 69.37 | 3 | | @Light crude oil | 05.06.2021 | N/A | N/A | 69.37 | 0 | 0% | N/A | 69.37 | 69.37 | 69.37 | 69.37 | 3 | | @Light crude oil | 04.06.2021 | N/A | N/A | 69.37 | +0.44 | +0.64% | N/A | 68.93 | 68.93 | 68.34 | 69.75 | 48 866
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
