|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.12.2021 | N/A | N/A | 71.79 | +1.31 | +1.86% | N/A | 70.48 | 70.34 | 70.19 | 72.15 | 42 830 | | @Light crude oil | 09.12.2021 | N/A | N/A | 70.48 | −2.11 | −2.91% | N/A | 72.59 | 72.6 | 70.39 | 73.32 | 58 329 | | @Light crude oil | 08.12.2021 | N/A | N/A | 72.59 | +1.15 | +1.61% | N/A | 71.44 | 71.45 | 70.92 | 73 | 64 882 | | @Light crude oil | 07.12.2021 | N/A | N/A | 71.44 | +1.64 | +2.35% | N/A | 69.8 | 69.81 | 69.66 | 73.03 | 64 320 | | @Light crude oil | 06.12.2021 | N/A | N/A | 69.8 | +3.58 | +5.41% | N/A | 66.22 | 66.22 | 66.22 | 70.14 | 64 633 | | @Light crude oil | 05.12.2021 | N/A | N/A | 66.22 | 0 | 0% | N/A | 66.22 | 66.22 | 66.22 | 66.22 | 3 | | @Light crude oil | 04.12.2021 | N/A | N/A | 66.22 | −0.03 | −0.05% | N/A | 66.25 | 66.26 | 66.22 | 66.6 | 1 577 | | @Light crude oil | 03.12.2021 | N/A | N/A | 66.25 | −0.64 | −0.96% | N/A | 66.89 | 66.89 | 65.61 | 69.2 | 66 417 | | @Light crude oil | 02.12.2021 | N/A | N/A | 66.89 | +1.74 | +2.67% | N/A | 65.15 | 65.14 | 62.46 | 67.34 | 72 302 | | @Light crude oil | 01.12.2021 | N/A | N/A | 65.15 | −1.31 | −1.97% | N/A | 66.46 | 66.46 | 64.85 | 69.49 | 77 014 | | @Light crude oil | 30.11.2021 | N/A | N/A | 66.46 | −3.18 | −4.57% | N/A | 69.64 | 69.64 | 64.45 | 71.21 | 78 933 | | @Light crude oil | 29.11.2021 | N/A | N/A | 69.64 | +1.47 | +2.16% | N/A | 68.17 | 68.17 | 68.17 | 72.92 | 81 863 | | @Light crude oil | 28.11.2021 | N/A | N/A | 68.17 | 0 | 0% | N/A | 68.17 | 68.17 | 68.17 | 68.17 | 2 | | @Light crude oil | 27.11.2021 | N/A | N/A | 68.17 | 0 | 0% | N/A | 68.17 | 68.17 | 68.17 | 68.17 | 1 | | @Light crude oil | 26.11.2021 | N/A | N/A | 68.17 | −9.86 | −12.64% | N/A | 78.03 | 78.14 | 67.47 | 78.17 | 70 776 | | @Light crude oil | 25.11.2021 | N/A | N/A | 78.03 | −0.21 | −0.27% | N/A | 78.24 | 78.25 | 77.77 | 78.64 | 29 136 | | @Light crude oil | 24.11.2021 | N/A | N/A | 78.24 | −0.5 | −0.64% | N/A | 78.74 | 78.73 | 77.99 | 79.21 | 56 634 | | @Light crude oil | 23.11.2021 | N/A | N/A | 78.74 | +2.4 | +3.14% | N/A | 76.34 | 76.34 | 75.3 | 78.85 | 61 127 | | @Light crude oil | 22.11.2021 | N/A | N/A | 76.34 | +0.66 | +0.87% | N/A | 75.68 | 75.68 | 74.78 | 77.16 | 62 246 | | @Light crude oil | 21.11.2021 | N/A | N/A | 75.68 | 0 | 0% | N/A | 75.68 | 75.68 | 75.68 | 75.68 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
