|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.12.2021 | N/A | N/A | 73.81 | +0.86 | +1.18% | N/A | 72.95 | 72.96 | 72.29 | 73.95 | 47 795 | | @Light crude oil | 22.12.2021 | N/A | N/A | 72.95 | +1.49 | +2.09% | N/A | 71.46 | 71.49 | 70.87 | 73.02 | 54 199 | | @Light crude oil | 21.12.2021 | N/A | N/A | 71.46 | +2.49 | +3.61% | N/A | 68.97 | 69 | 68.56 | 71.5 | 60 535 | | @Light crude oil | 20.12.2021 | N/A | N/A | 68.97 | −1.17 | −1.67% | N/A | 70.14 | 70.14 | 66.13 | 70.14 | 75 295 | | @Light crude oil | 19.12.2021 | N/A | N/A | 70.14 | 0 | 0% | N/A | 70.14 | 70.14 | 70.14 | 70.14 | 3 | | @Light crude oil | 18.12.2021 | N/A | N/A | 70.14 | −0.2 | −0.28% | N/A | 70.34 | 70.34 | 70.01 | 70.36 | 1 096 | | @Light crude oil | 17.12.2021 | N/A | N/A | 70.34 | −1.5 | −2.09% | N/A | 71.84 | 71.85 | 69.74 | 72.05 | 56 510 | | @Light crude oil | 16.12.2021 | N/A | N/A | 71.84 | +0.49 | +0.69% | N/A | 71.35 | 71.36 | 70.87 | 72.74 | 52 303 | | @Light crude oil | 15.12.2021 | N/A | N/A | 71.35 | +1.11 | +1.58% | N/A | 70.24 | 70.24 | 69.22 | 71.45 | 50 045 | | @Light crude oil | 14.12.2021 | N/A | N/A | 70.24 | −0.72 | −1.01% | N/A | 70.96 | 70.97 | 69.32 | 71.78 | 49 331 | | @Light crude oil | 13.12.2021 | N/A | N/A | 70.96 | −0.85 | −1.18% | N/A | 71.81 | 71.81 | 70.54 | 72.82 | 46 263 | | @Light crude oil | 12.12.2021 | N/A | N/A | 71.81 | 0 | 0% | N/A | 71.81 | 71.81 | 71.81 | 71.81 | 9 | | @Light crude oil | 11.12.2021 | N/A | N/A | 71.81 | +0.02 | +0.03% | N/A | 71.79 | 71.78 | 71.72 | 71.85 | 736 | | @Light crude oil | 10.12.2021 | N/A | N/A | 71.79 | +1.31 | +1.86% | N/A | 70.48 | 70.34 | 70.19 | 72.15 | 42 830 | | @Light crude oil | 09.12.2021 | N/A | N/A | 70.48 | −2.11 | −2.91% | N/A | 72.59 | 72.6 | 70.39 | 73.32 | 58 329 | | @Light crude oil | 08.12.2021 | N/A | N/A | 72.59 | +1.15 | +1.61% | N/A | 71.44 | 71.45 | 70.92 | 73 | 64 882 | | @Light crude oil | 07.12.2021 | N/A | N/A | 71.44 | +1.64 | +2.35% | N/A | 69.8 | 69.81 | 69.66 | 73.03 | 64 320 | | @Light crude oil | 06.12.2021 | N/A | N/A | 69.8 | +3.58 | +5.41% | N/A | 66.22 | 66.22 | 66.22 | 70.14 | 64 633 | | @Light crude oil | 05.12.2021 | N/A | N/A | 66.22 | 0 | 0% | N/A | 66.22 | 66.22 | 66.22 | 66.22 | 3 | | @Light crude oil | 04.12.2021 | N/A | N/A | 66.22 | −0.03 | −0.05% | N/A | 66.25 | 66.26 | 66.22 | 66.6 | 1 577
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
