|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.01.2022 | N/A | N/A | 83.63 | 0 | 0% | N/A | 83.63 | 83.63 | 83.63 | 83.63 | 3 | | @Light crude oil | 15.01.2022 | N/A | N/A | 83.63 | −0.04 | −0.05% | N/A | 83.67 | 83.66 | 83.59 | 83.79 | 1 209 | | @Light crude oil | 14.01.2022 | N/A | N/A | 83.67 | +2.65 | +3.27% | N/A | 81.02 | 81.01 | 80.94 | 83.73 | 51 503 | | @Light crude oil | 13.01.2022 | N/A | N/A | 81.02 | −1.03 | −1.26% | N/A | 82.05 | 82.05 | 80.91 | 82.29 | 43 111 | | @Light crude oil | 12.01.2022 | N/A | N/A | 82.05 | +1.22 | +1.51% | N/A | 80.83 | 80.82 | 80.55 | 82.41 | 43 645 | | @Light crude oil | 11.01.2022 | N/A | N/A | 80.83 | +2.95 | +3.79% | N/A | 77.88 | 77.86 | 77.79 | 80.95 | 43 546 | | @Light crude oil | 10.01.2022 | N/A | N/A | 77.88 | −1.06 | −1.34% | N/A | 78.94 | 78.53 | 77.34 | 78.92 | 45 203 | | @Light crude oil | 09.01.2022 | N/A | N/A | 78.94 | 0 | 0% | N/A | 78.94 | 78.94 | 78.94 | 78.94 | 3 | | @Light crude oil | 08.01.2022 | N/A | N/A | 78.94 | −0.13 | −0.16% | N/A | 79.07 | 79.08 | 78.78 | 79.09 | 1 092 | | @Light crude oil | 07.01.2022 | N/A | N/A | 79.07 | −0.42 | −0.53% | N/A | 79.49 | 79.48 | 78.53 | 80.47 | 55 773 | | @Light crude oil | 06.01.2022 | N/A | N/A | 79.49 | +2.46 | +3.19% | N/A | 77.03 | 77.04 | 76.73 | 80.24 | 65 289 | | @Light crude oil | 05.01.2022 | N/A | N/A | 77.03 | +0.06 | +0.08% | N/A | 76.97 | 76.98 | 76.52 | 78.57 | 54 569 | | @Light crude oil | 04.01.2022 | N/A | N/A | 76.97 | +1.02 | +1.34% | N/A | 75.95 | 75.96 | 75.7 | 77.64 | 55 336 | | @Light crude oil | 03.01.2022 | N/A | N/A | 75.95 | +0.5 | +0.66% | N/A | 75.45 | 75.45 | 74.27 | 76.45 | 48 153 | | @Light crude oil | 02.01.2022 | N/A | N/A | 75.45 | 0 | 0% | N/A | 75.45 | 75.45 | 75.45 | 75.45 | 3 | | @Light crude oil | 01.01.2022 | N/A | N/A | 75.45 | +0.01 | +0.01% | N/A | 75.44 | 75.45 | 75.25 | 75.56 | 837 | | @Light crude oil | 31.12.2021 | N/A | N/A | 75.44 | −1.08 | −1.41% | N/A | 76.52 | 76.52 | 74.98 | 77.07 | 51 082 | | @Light crude oil | 30.12.2021 | N/A | N/A | 76.52 | +0.04 | +0.05% | N/A | 76.48 | 76.49 | 75.78 | 77.44 | 45 491 | | @Light crude oil | 29.12.2021 | N/A | N/A | 76.48 | +0.51 | +0.67% | N/A | 75.97 | 75.98 | 75.37 | 77.36 | 49 398 | | @Light crude oil | 28.12.2021 | N/A | N/A | 75.97 | +0.16 | +0.21% | N/A | 75.81 | 75.81 | 75.53 | 76.92 | 51 554
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
