|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.09.2021 | N/A | N/A | 67.91 | −1.48 | −2.13% | N/A | 69.39 | 69.39 | 67.58 | 69.88 | 61 440 | | @Light crude oil | 08.09.2021 | N/A | N/A | 69.39 | +1.01 | +1.48% | N/A | 68.38 | 68.38 | 68.31 | 69.74 | 53 808 | | @Light crude oil | 07.09.2021 | N/A | N/A | 68.38 | −0.51 | −0.74% | N/A | 68.89 | 68.89 | 67.65 | 69.42 | 57 874 | | @Light crude oil | 06.09.2021 | N/A | N/A | 68.89 | −0.21 | −0.30% | N/A | 69.1 | 69.1 | 68.25 | 69.47 | 35 078 | | @Light crude oil | 05.09.2021 | N/A | N/A | 69.1 | 0 | 0% | N/A | 69.1 | 69.1 | 69.1 | 69.1 | 3 | | @Light crude oil | 04.09.2021 | N/A | N/A | 69.1 | 0 | 0% | N/A | 69.1 | 69.1 | 69.1 | 69.1 | 1 | | @Light crude oil | 03.09.2021 | N/A | N/A | 69.1 | −0.69 | −0.99% | N/A | 69.79 | 69.79 | 69.05 | 70.52 | 51 725 | | @Light crude oil | 02.09.2021 | N/A | N/A | 69.79 | +1.57 | +2.30% | N/A | 68.22 | 68.22 | 67.86 | 70.61 | 53 929 | | @Light crude oil | 01.09.2021 | N/A | N/A | 68.22 | −0.29 | −0.42% | N/A | 68.51 | 68.51 | 67.13 | 69.24 | 55 396 | | @Light crude oil | 31.08.2021 | N/A | N/A | 68.51 | −0.63 | −0.91% | N/A | 69.14 | 69.12 | 68.2 | 69.33 | 53 662 | | @Light crude oil | 30.08.2021 | N/A | N/A | 69.14 | +0.47 | +0.68% | N/A | 68.67 | 68.67 | 67.68 | 69.62 | 56 036 | | @Light crude oil | 29.08.2021 | N/A | N/A | 68.67 | 0 | 0% | N/A | 68.67 | 68.67 | 68.67 | 68.67 | 15 | | @Light crude oil | 28.08.2021 | N/A | N/A | 68.67 | 0 | 0% | N/A | 68.67 | 68.67 | 68.67 | 68.67 | 5 | | @Light crude oil | 27.08.2021 | N/A | N/A | 68.67 | +0.89 | +1.31% | N/A | 67.78 | 67.78 | 67.52 | 69.05 | 49 372 | | @Light crude oil | 26.08.2021 | N/A | N/A | 67.78 | −0.21 | −0.31% | N/A | 67.99 | 67.99 | 67.03 | 68.31 | 52 090 | | @Light crude oil | 25.08.2021 | N/A | N/A | 67.99 | +0.35 | +0.52% | N/A | 67.64 | 67.64 | 66.93 | 68.54 | 51 428 | | @Light crude oil | 24.08.2021 | N/A | N/A | 67.64 | +2.1 | +3.20% | N/A | 65.54 | 65.54 | 65.41 | 67.8 | 52 626 | | @Light crude oil | 23.08.2021 | N/A | N/A | 65.54 | +3.68 | +5.95% | N/A | 61.86 | 61.86 | 61.78 | 65.99 | 59 322 | | @Light crude oil | 22.08.2021 | N/A | N/A | 61.86 | 0 | 0% | N/A | 61.86 | 61.86 | 61.86 | 61.86 | 3 | | @Light crude oil | 21.08.2021 | N/A | N/A | 61.86 | +0.02 | +0.03% | N/A | 61.84 | 61.86 | 61.86 | 61.86 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
