|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.02.2022 | N/A | N/A | 92.22 | +0.7 | +0.76% | N/A | 91.52 | 91.55 | 90.65 | 93.87 | 61 908 | | @Light crude oil | 22.02.2022 | N/A | N/A | 91.52 | −1.31 | −1.41% | N/A | 92.83 | 92.83 | 91.05 | 94.92 | 70 680 | | @Light crude oil | 21.02.2022 | N/A | N/A | 92.83 | +2.31 | +2.55% | N/A | 90.52 | 90.52 | 89.06 | 92.95 | 52 074 | | @Light crude oil | 20.02.2022 | N/A | N/A | 90.52 | 0 | 0% | N/A | 90.52 | 90.52 | 90.52 | 90.52 | 3 | | @Light crude oil | 19.02.2022 | N/A | N/A | 90.52 | +0.12 | +0.13% | N/A | 90.4 | 90.4 | 90.4 | 90.96 | 2 217 | | @Light crude oil | 18.02.2022 | N/A | N/A | 90.4 | +0.38 | +0.42% | N/A | 90.02 | 90.03 | 87.74 | 91.05 | 47 350 | | @Light crude oil | 17.02.2022 | N/A | N/A | 90.02 | +1.06 | +1.19% | N/A | 88.96 | 88.97 | 88.2 | 91.49 | 62 964 | | @Light crude oil | 16.02.2022 | N/A | N/A | 88.96 | −1.21 | −1.34% | N/A | 90.17 | 90.17 | 88.95 | 93.07 | 55 058 | | @Light crude oil | 15.02.2022 | N/A | N/A | 90.17 | −2.89 | −3.11% | N/A | 93.06 | 93.08 | 88.95 | 93.16 | 54 145 | | @Light crude oil | 14.02.2022 | N/A | N/A | 93.06 | +1.12 | +1.22% | N/A | 91.94 | 91.94 | 90.47 | 93.82 | 53 938 | | @Light crude oil | 13.02.2022 | N/A | N/A | 91.94 | 0 | 0% | N/A | 91.94 | 91.94 | 91.94 | 91.94 | 3 | | @Light crude oil | 12.02.2022 | N/A | N/A | 91.94 | −0.02 | −0.02% | N/A | 91.96 | 91.95 | 91.85 | 92.44 | 1 764 | | @Light crude oil | 11.02.2022 | N/A | N/A | 91.96 | +3.24 | +3.65% | N/A | 88.72 | 88.71 | 87.79 | 92.73 | 49 345 | | @Light crude oil | 10.02.2022 | N/A | N/A | 88.72 | −1.3 | −1.44% | N/A | 90.02 | 88.82 | 87.89 | 90.25 | 43 024 | | @Light crude oil | 09.02.2022 | N/A | N/A | 90.02 | +0.37 | +0.41% | N/A | 89.65 | 89.66 | 88.42 | 90.56 | 55 322 | | @Light crude oil | 08.02.2022 | N/A | N/A | 89.65 | −1.74 | −1.90% | N/A | 91.39 | 91.38 | 88.52 | 91.7 | 58 881 | | @Light crude oil | 07.02.2022 | N/A | N/A | 91.39 | −0.53 | −0.58% | N/A | 91.92 | 91.92 | 90.73 | 92.72 | 63 318 | | @Light crude oil | 06.02.2022 | N/A | N/A | 91.92 | 0 | 0% | N/A | 91.92 | 91.92 | 91.92 | 91.92 | 3 | | @Light crude oil | 05.02.2022 | N/A | N/A | 91.92 | −0.31 | −0.34% | N/A | 92.23 | 92.23 | 91.8 | 92.27 | 1 695 | | @Light crude oil | 04.02.2022 | N/A | N/A | 92.23 | +2.19 | +2.43% | N/A | 90.04 | 90.04 | 89.95 | 93.17 | 62 442
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
