|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 27.09.2021 | N/A | N/A | 75.42 | +1.47 | +1.99% | N/A | 73.95 | 73.95 | 73.95 | 75.74 | 59 800 | | @Light crude oil | 26.09.2021 | N/A | N/A | 73.95 | 0 | 0% | N/A | 73.95 | 73.95 | 73.95 | 73.95 | 3 | | @Light crude oil | 25.09.2021 | N/A | N/A | 73.95 | 0 | 0% | N/A | 73.95 | 73.95 | 73.95 | 73.95 | 1 | | @Light crude oil | 24.09.2021 | N/A | N/A | 73.95 | +0.71 | +0.97% | N/A | 73.24 | 73.24 | 72.81 | 74.27 | 51 669 | | @Light crude oil | 23.09.2021 | N/A | N/A | 73.24 | +1.24 | +1.72% | N/A | 72 | 72 | 71.62 | 73.5 | 54 603 | | @Light crude oil | 22.09.2021 | N/A | N/A | 72 | +1.15 | +1.62% | N/A | 70.85 | 70.82 | 70.64 | 72.3 | 56 788 | | @Light crude oil | 21.09.2021 | N/A | N/A | 70.85 | +0.44 | +0.62% | N/A | 70.41 | 70.43 | 69.4 | 71.47 | 58 128 | | @Light crude oil | 20.09.2021 | N/A | N/A | 70.41 | −1.41 | −1.96% | N/A | 71.82 | 71.82 | 69.72 | 71.93 | 59 435 | | @Light crude oil | 19.09.2021 | N/A | N/A | 71.82 | 0 | 0% | N/A | 71.82 | 71.82 | 71.82 | 71.82 | 3 | | @Light crude oil | 18.09.2021 | N/A | N/A | 71.82 | 0 | 0% | N/A | 71.82 | 71.82 | 71.82 | 71.82 | 1 | | @Light crude oil | 17.09.2021 | N/A | N/A | 71.82 | −0.53 | −0.73% | N/A | 72.35 | 72.35 | 71.04 | 72.5 | 45 629 | | @Light crude oil | 16.09.2021 | N/A | N/A | 72.35 | +0.02 | +0.03% | N/A | 72.33 | 72.33 | 71.31 | 72.72 | 46 454 | | @Light crude oil | 15.09.2021 | N/A | N/A | 72.33 | +1.79 | +2.54% | N/A | 70.54 | 70.54 | 70.43 | 72.87 | 43 621 | | @Light crude oil | 14.09.2021 | N/A | N/A | 70.54 | +0.12 | +0.17% | N/A | 70.42 | 70.42 | 69.75 | 70.96 | 39 214 | | @Light crude oil | 13.09.2021 | N/A | N/A | 70.42 | +0.99 | +1.43% | N/A | 69.43 | 69.74 | 69.57 | 70.68 | 31 647 | | @Light crude oil | 12.09.2021 | N/A | N/A | 69.43 | 0 | 0% | N/A | 69.43 | 69.43 | 69.43 | 69.43 | 1 | | @Light crude oil | 11.09.2021 | N/A | N/A | 69.43 | 0 | 0% | N/A | 69.43 | 69.43 | 69.43 | 69.43 | 1 | | @Light crude oil | 10.09.2021 | N/A | N/A | 69.43 | +1.52 | +2.24% | N/A | 67.91 | 67.69 | 67.48 | 69.7 | 34 548 | | @Light crude oil | 09.09.2021 | N/A | N/A | 67.91 | −1.48 | −2.13% | N/A | 69.39 | 69.39 | 67.58 | 69.88 | 61 440 | | @Light crude oil | 08.09.2021 | N/A | N/A | 69.39 | +1.01 | +1.48% | N/A | 68.38 | 68.38 | 68.31 | 69.74 | 53 808
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
