|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.03.2022 | N/A | N/A | 93.57 | −6.65 | −6.64% | N/A | 100.22 | 100.22 | 92.2 | 100.92 | 58 125 | | @Light crude oil | 14.03.2022 | N/A | N/A | 100.22 | −6.01 | −5.66% | N/A | 106.23 | 103.42 | 97.94 | 103.86 | 35 197 | | @Light crude oil | 12.03.2022 | N/A | N/A | 106.23 | −0.07 | −0.07% | N/A | 106.3 | 106.3 | 106.12 | 106.47 | 1 214 | | @Light crude oil | 11.03.2022 | N/A | N/A | 106.3 | +3.03 | +2.93% | N/A | 103.27 | 103.28 | 101.27 | 107.15 | 52 548 | | @Light crude oil | 10.03.2022 | N/A | N/A | 103.27 | −6.9 | −6.26% | N/A | 110.17 | 106.57 | 102.38 | 110.91 | 56 187 | | @Light crude oil | 09.03.2022 | N/A | N/A | 110.17 | −14.96 | −11.96% | N/A | 125.13 | 125.13 | 103.88 | 126.84 | 68 182 | | @Light crude oil | 08.03.2022 | N/A | N/A | 125.13 | +5.28 | +4.41% | N/A | 119.85 | 119.85 | 117.13 | 129.43 | 71 999 | | @Light crude oil | 07.03.2022 | N/A | N/A | 119.85 | +4.85 | +4.22% | N/A | 115 | 115 | 115 | 130.5 | 72 926 | | @Light crude oil | 06.03.2022 | N/A | N/A | 115 | 0 | 0% | N/A | 115 | 115 | 115 | 115 | 3 | | @Light crude oil | 05.03.2022 | N/A | N/A | 115 | −0.39 | −0.34% | N/A | 115.39 | 115.37 | 114.69 | 115.44 | 2 100 | | @Light crude oil | 04.03.2022 | N/A | N/A | 115.39 | +7.05 | +6.51% | N/A | 108.34 | 108.31 | 107.28 | 116 | 67 750 | | @Light crude oil | 03.03.2022 | N/A | N/A | 108.34 | −3.14 | −2.82% | N/A | 111.48 | 111.47 | 106.49 | 116.53 | 70 191 | | @Light crude oil | 02.03.2022 | N/A | N/A | 111.48 | +6.72 | +6.41% | N/A | 104.76 | 104.75 | 104.62 | 112.45 | 77 875 | | @Light crude oil | 01.03.2022 | N/A | N/A | 104.76 | +8.88 | +9.26% | N/A | 95.88 | 95.87 | 95.32 | 106.76 | 65 233 | | @Light crude oil | 28.02.2022 | N/A | N/A | 95.88 | +3.94 | +4.29% | N/A | 91.94 | 91.94 | 91.94 | 99 | 69 173 | | @Light crude oil | 27.02.2022 | N/A | N/A | 91.94 | 0 | 0% | N/A | 91.94 | 91.94 | 91.94 | 91.94 | 3 | | @Light crude oil | 26.02.2022 | N/A | N/A | 91.94 | −0.39 | −0.42% | N/A | 92.33 | 92.33 | 91.71 | 92.39 | 1 543 | | @Light crude oil | 25.02.2022 | N/A | N/A | 92.33 | −0.93 | −1.00% | N/A | 93.26 | 93.3 | 90.08 | 95.64 | 69 662 | | @Light crude oil | 24.02.2022 | N/A | N/A | 93.26 | +1.04 | +1.13% | N/A | 92.22 | 92.22 | 91.47 | 100.51 | 83 973 | | @Light crude oil | 23.02.2022 | N/A | N/A | 92.22 | +0.7 | +0.76% | N/A | 91.52 | 91.55 | 90.65 | 93.87 | 61 908
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
