|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.09.2025 | N/A | N/A | 65.62 | +1.01 | +1.56% | N/A | 64.61 | 64.61 | 64.51 | 66.02 | 37 635 | | @Light crude oil | 01.09.2025 | N/A | N/A | 64.61 | +0.6 | +0.94% | N/A | 64.01 | 64.01 | 63.67 | 64.88 | 19 000 | | @Light crude oil | 31.08.2025 | N/A | N/A | 64.01 | 0 | 0% | N/A | 64.01 | 64.01 | 64.01 | 64.01 | 9 | | @Light crude oil | 30.08.2025 | N/A | N/A | 64.01 | +0.01 | +0.02% | N/A | 64 | 64.01 | 64.01 | 64.01 | 6 | | @Light crude oil | 29.08.2025 | N/A | N/A | 64 | −0.31 | −0.48% | N/A | 64.31 | 64.32 | 63.88 | 64.55 | 29 624 | | @Light crude oil | 28.08.2025 | N/A | N/A | 64.31 | +0.45 | +0.70% | N/A | 63.86 | 63.86 | 63.38 | 64.68 | 31 611 | | @Light crude oil | 27.08.2025 | N/A | N/A | 63.86 | +0.56 | +0.88% | N/A | 63.3 | 63.31 | 62.97 | 64.23 | 31 961 | | @Light crude oil | 26.08.2025 | N/A | N/A | 63.3 | −1.44 | −2.22% | N/A | 64.74 | 64.74 | 63.16 | 64.76 | 33 281 | | @Light crude oil | 25.08.2025 | N/A | N/A | 64.74 | +0.97 | +1.52% | N/A | 63.77 | 63.77 | 63.53 | 65.1 | 29 204 | | @Light crude oil | 24.08.2025 | N/A | N/A | 63.77 | 0 | 0% | N/A | 63.77 | 63.77 | 63.77 | 63.77 | 4 | | @Light crude oil | 23.08.2025 | N/A | N/A | 63.77 | 0 | 0% | N/A | 63.77 | 63.77 | 63.77 | 63.77 | 1 | | @Light crude oil | 22.08.2025 | N/A | N/A | 63.77 | +0.28 | +0.44% | N/A | 63.49 | 63.48 | 63.31 | 63.92 | 32 691 | | @Light crude oil | 21.08.2025 | N/A | N/A | 63.49 | +0.65 | +1.03% | N/A | 62.84 | 62.84 | 62.53 | 63.66 | 32 970 | | @Light crude oil | 20.08.2025 | N/A | N/A | 62.84 | +0.84 | +1.35% | N/A | 62 | 62 | 61.83 | 63.01 | 35 006 | | @Light crude oil | 19.08.2025 | N/A | N/A | 62 | −0.58 | −0.93% | N/A | 62.58 | 62.58 | 61.65 | 62.68 | 34 401 | | @Light crude oil | 18.08.2025 | N/A | N/A | 62.58 | +0.29 | +0.47% | N/A | 62.29 | 62.29 | 61.45 | 63 | 37 023 | | @Light crude oil | 17.08.2025 | N/A | N/A | 62.29 | 0 | 0% | N/A | 62.29 | 62.29 | 62.29 | 62.29 | 3 | | @Light crude oil | 15.08.2025 | N/A | N/A | 62.29 | −0.74 | −1.17% | N/A | 63.03 | 63.02 | 61.87 | 63.25 | 28 682 | | @Light crude oil | 14.08.2025 | N/A | N/A | 63.03 | +0.99 | +1.60% | N/A | 62.04 | 62.04 | 61.85 | 63.17 | 27 485 | | @Light crude oil | 13.08.2025 | N/A | N/A | 62.04 | −0.35 | −0.56% | N/A | 62.39 | 62.39 | 61.3 | 62.57 | 27 480
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
