|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.02.2025 | N/A | N/A | 70.7 | −0.55 | −0.77% | N/A | 71.25 | 71.26 | 70.51 | 71.88 | 31 716 | | @Light crude oil | 13.02.2025 | N/A | N/A | 71.25 | +0.1 | +0.14% | N/A | 71.15 | 71.16 | 70.16 | 71.45 | 34 883 | | @Light crude oil | 12.02.2025 | N/A | N/A | 71.15 | −1.84 | −2.52% | N/A | 72.99 | 72.99 | 71.13 | 73 | 32 765 | | @Light crude oil | 11.02.2025 | N/A | N/A | 72.99 | +0.85 | +1.18% | N/A | 72.14 | 72.13 | 72 | 73.32 | 29 732 | | @Light crude oil | 10.02.2025 | N/A | N/A | 72.14 | +1.08 | +1.52% | N/A | 71.06 | 70.83 | 70.62 | 72.2 | 27 138 | | @Light crude oil | 09.02.2025 | N/A | N/A | 71.06 | 0 | 0% | N/A | 71.06 | 71.06 | 71.06 | 71.06 | 4 | | @Light crude oil | 08.02.2025 | N/A | N/A | 71.06 | +0.09 | +0.13% | N/A | 70.97 | 70.96 | 70.94 | 71.1 | 1 132 | | @Light crude oil | 07.02.2025 | N/A | N/A | 70.97 | +0.38 | +0.54% | N/A | 70.59 | 70.59 | 70.47 | 71.41 | 39 105 | | @Light crude oil | 06.02.2025 | N/A | N/A | 70.59 | −0.63 | −0.88% | N/A | 71.22 | 71.22 | 70.43 | 71.83 | 42 946 | | @Light crude oil | 05.02.2025 | N/A | N/A | 71.22 | −1.34 | −1.85% | N/A | 72.56 | 72.56 | 70.98 | 72.96 | 47 604 | | @Light crude oil | 04.02.2025 | N/A | N/A | 72.56 | −0.32 | −0.44% | N/A | 72.88 | 72.89 | 70.67 | 73.34 | 52 907 | | @Light crude oil | 03.02.2025 | N/A | N/A | 72.88 | −0.93 | −1.26% | N/A | 73.81 | 73.81 | 72.08 | 75.18 | 56 240 | | @Light crude oil | 02.02.2025 | N/A | N/A | 73.81 | 0 | 0% | N/A | 73.81 | 73.81 | 73.81 | 73.81 | 2 | | @Light crude oil | 01.02.2025 | N/A | N/A | 73.81 | +0.66 | +0.90% | N/A | 73.15 | 73.15 | 73.06 | 73.84 | 3 072 | | @Light crude oil | 31.01.2025 | N/A | N/A | 73.15 | +0.29 | +0.40% | N/A | 72.86 | 72.85 | 71.94 | 73.49 | 45 586 | | @Light crude oil | 30.01.2025 | N/A | N/A | 72.86 | −0.06 | −0.08% | N/A | 72.92 | 72.93 | 72.02 | 73.84 | 40 400 | | @Light crude oil | 29.01.2025 | N/A | N/A | 72.92 | −1.02 | −1.38% | N/A | 73.94 | 73.94 | 72.33 | 74.07 | 41 422 | | @Light crude oil | 28.01.2025 | N/A | N/A | 73.94 | +0.86 | +1.18% | N/A | 73.08 | 73.08 | 72.96 | 74.31 | 45 602 | | @Light crude oil | 27.01.2025 | N/A | N/A | 73.08 | −1.52 | −2.04% | N/A | 74.6 | 74.6 | 72.39 | 75.13 | 47 926 | | @Light crude oil | 26.01.2025 | N/A | N/A | 74.6 | 0 | 0% | N/A | 74.6 | 74.6 | 74.6 | 74.6 | 4
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
