|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.04.2025 | N/A | N/A | 62.27 | −1.27 | −2.00% | N/A | 63.54 | 63.54 | 61.56 | 64.87 | 49 251 | | @Light crude oil | 22.04.2025 | N/A | N/A | 63.54 | +0.85 | +1.36% | N/A | 62.69 | 62.69 | 62.69 | 64.36 | 44 130 | | @Light crude oil | 21.04.2025 | N/A | N/A | 62.69 | −1.06 | −1.66% | N/A | 63.75 | 63.75 | 61.8 | 63.78 | 40 263 | | @Light crude oil | 20.04.2025 | N/A | N/A | 63.75 | 0 | 0% | N/A | 63.75 | 63.75 | 63.75 | 63.75 | 1 | | @Light crude oil | 18.04.2025 | N/A | N/A | 63.75 | 0 | 0% | N/A | 63.75 | 63.75 | 63.75 | 63.75 | 1 | | @Light crude oil | 17.04.2025 | N/A | N/A | 63.75 | +1.81 | +2.92% | N/A | 61.94 | 61.94 | 61.94 | 64.18 | 41 364 | | @Light crude oil | 16.04.2025 | N/A | N/A | 61.94 | +0.97 | +1.59% | N/A | 60.97 | 60.97 | 59.87 | 62.28 | 43 807 | | @Light crude oil | 15.04.2025 | N/A | N/A | 60.97 | −0.11 | −0.18% | N/A | 61.08 | 61.07 | 60.39 | 61.57 | 35 425 | | @Light crude oil | 14.04.2025 | N/A | N/A | 61.08 | +0.18 | +0.30% | N/A | 60.9 | 60.9 | 60.15 | 62.07 | 41 819 | | @Light crude oil | 13.04.2025 | N/A | N/A | 60.9 | 0 | 0% | N/A | 60.9 | 60.9 | 60.9 | 60.9 | 8 | | @Light crude oil | 12.04.2025 | N/A | N/A | 60.9 | 0 | 0% | N/A | 60.9 | 60.9 | 60.9 | 60.9 | 4 | | @Light crude oil | 11.04.2025 | N/A | N/A | 60.9 | +1.11 | +1.86% | N/A | 59.79 | 59.79 | 59 | 61.2 | 53 212 | | @Light crude oil | 10.04.2025 | N/A | N/A | 59.79 | −2.92 | −4.66% | N/A | 62.71 | 62.12 | 58.29 | 62.71 | 54 352 | | @Light crude oil | 09.04.2025 | N/A | N/A | 62.71 | +4.48 | +7.69% | N/A | 58.23 | 58.23 | 55.13 | 62.92 | 72 537 | | @Light crude oil | 08.04.2025 | N/A | N/A | 58.23 | −2.73 | −4.48% | N/A | 60.96 | 60.96 | 57.97 | 61.75 | 64 805 | | @Light crude oil | 07.04.2025 | N/A | N/A | 60.96 | −1.36 | −2.18% | N/A | 62.32 | 62.32 | 58.95 | 63.89 | 75 769 | | @Light crude oil | 06.04.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 2 | | @Light crude oil | 05.04.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 1 | | @Light crude oil | 04.04.2025 | N/A | N/A | 62.32 | −4.31 | −6.47% | N/A | 66.63 | 66.63 | 60.48 | 66.9 | 63 712 | | @Light crude oil | 03.04.2025 | N/A | N/A | 66.63 | −4.07 | −5.76% | N/A | 70.7 | 70.73 | 65.99 | 70.73 | 61 909
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
