|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.04.2022 | N/A | N/A | 103.65 | +4.23 | +4.25% | N/A | 99.42 | 99.42 | 98.05 | 103.94 | 50 350 | | @Light crude oil | 03.04.2022 | N/A | N/A | 99.42 | 0 | 0% | N/A | 99.42 | 99.42 | 99.42 | 99.42 | 3 | | @Light crude oil | 02.04.2022 | N/A | N/A | 99.42 | 0 | 0% | N/A | 99.42 | 99.42 | 99.42 | 99.42 | 1 | | @Light crude oil | 01.04.2022 | N/A | N/A | 99.42 | −1.75 | −1.73% | N/A | 101.17 | 101.2 | 97.81 | 101.62 | 58 932 | | @Light crude oil | 31.03.2022 | N/A | N/A | 101.17 | −6.29 | −5.85% | N/A | 107.46 | 107.46 | 99.67 | 107.79 | 65 822 | | @Light crude oil | 30.03.2022 | N/A | N/A | 107.46 | +2.3 | +2.19% | N/A | 105.16 | 105.16 | 104.58 | 108.75 | 56 008 | | @Light crude oil | 29.03.2022 | N/A | N/A | 105.16 | +1.7 | +1.64% | N/A | 103.46 | 103.49 | 98.58 | 107.84 | 62 564 | | @Light crude oil | 28.03.2022 | N/A | N/A | 103.46 | −9.14 | −8.12% | N/A | 112.6 | 112.6 | 102.89 | 112.6 | 65 327 | | @Light crude oil | 27.03.2022 | N/A | N/A | 112.6 | 0 | 0% | N/A | 112.6 | 112.6 | 112.6 | 112.6 | 3 | | @Light crude oil | 26.03.2022 | N/A | N/A | 112.6 | 0 | 0% | N/A | 112.6 | 112.6 | 112.6 | 112.6 | 1 | | @Light crude oil | 25.03.2022 | N/A | N/A | 112.6 | +1.38 | +1.24% | N/A | 111.22 | 111.27 | 108.68 | 114.1 | 60 059 | | @Light crude oil | 24.03.2022 | N/A | N/A | 111.22 | −3.13 | −2.74% | N/A | 114.35 | 114.35 | 110.64 | 116.64 | 58 328 | | @Light crude oil | 23.03.2022 | N/A | N/A | 114.35 | +5.6 | +5.15% | N/A | 108.75 | 108.75 | 108.38 | 115.4 | 56 096 | | @Light crude oil | 22.03.2022 | N/A | N/A | 108.75 | −2.18 | −1.97% | N/A | 110.93 | 110.93 | 107.12 | 113.34 | 60 931 | | @Light crude oil | 21.03.2022 | N/A | N/A | 110.93 | +7.65 | +7.41% | N/A | 103.28 | 103.28 | 102.47 | 111.02 | 53 881 | | @Light crude oil | 20.03.2022 | N/A | N/A | 103.28 | 0 | 0% | N/A | 103.28 | 103.28 | 103.28 | 103.28 | 6 | | @Light crude oil | 19.03.2022 | N/A | N/A | 103.28 | 0 | 0% | N/A | 103.28 | 103.28 | 103.28 | 103.28 | 2 | | @Light crude oil | 18.03.2022 | N/A | N/A | 103.28 | +1.21 | +1.19% | N/A | 102.07 | 102.07 | 100.96 | 104.66 | 47 708 | | @Light crude oil | 17.03.2022 | N/A | N/A | 102.07 | +8.14 | +8.67% | N/A | 93.93 | 93.93 | 93.41 | 102.68 | 49 003 | | @Light crude oil | 16.03.2022 | N/A | N/A | 93.93 | +0.36 | +0.38% | N/A | 93.57 | 93.66 | 92.68 | 97.93 | 54 016
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
