|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.05.2022 | N/A | N/A | 108.3 | +3.37 | +3.21% | N/A | 104.93 | 104.93 | 104.64 | 108.77 | 44 985 | | @Light crude oil | 12.05.2022 | N/A | N/A | 104.93 | +1.01 | +0.97% | N/A | 103.92 | 103.92 | 101.11 | 105.55 | 49 274 | | @Light crude oil | 11.05.2022 | N/A | N/A | 103.92 | +5.84 | +5.95% | N/A | 98.08 | 98.08 | 96.94 | 104.74 | 50 948 | | @Light crude oil | 10.05.2022 | N/A | N/A | 98.08 | −4.27 | −4.17% | N/A | 102.35 | 100.98 | 97.66 | 102.75 | 54 740 | | @Light crude oil | 09.05.2022 | N/A | N/A | 102.35 | −8.26 | −7.47% | N/A | 110.61 | 110.61 | 102.15 | 110.61 | 57 380 | | @Light crude oil | 08.05.2022 | N/A | N/A | 110.61 | 0 | 0% | N/A | 110.61 | 110.61 | 110.61 | 110.61 | 3 | | @Light crude oil | 07.05.2022 | N/A | N/A | 110.61 | −0.04 | −0.04% | N/A | 110.65 | 110.61 | 110.61 | 110.61 | 1 | | @Light crude oil | 06.05.2022 | N/A | N/A | 110.65 | +2.04 | +1.88% | N/A | 108.61 | 108.61 | 107.27 | 111.17 | 52 971 | | @Light crude oil | 05.05.2022 | N/A | N/A | 108.61 | +1.06 | +0.99% | N/A | 107.55 | 107.55 | 106.5 | 111.35 | 50 808 | | @Light crude oil | 04.05.2022 | N/A | N/A | 107.55 | +4.02 | +3.88% | N/A | 103.53 | 103.53 | 102.96 | 108.59 | 49 450 | | @Light crude oil | 03.05.2022 | N/A | N/A | 103.53 | −1.56 | −1.48% | N/A | 105.09 | 105.09 | 102.12 | 105.8 | 45 671 | | @Light crude oil | 02.05.2022 | N/A | N/A | 105.09 | +0.98 | +0.94% | N/A | 104.11 | 104.11 | 100.28 | 105.9 | 50 582 | | @Light crude oil | 01.05.2022 | N/A | N/A | 104.11 | 0 | 0% | N/A | 104.11 | 104.11 | 104.11 | 104.11 | 3 | | @Light crude oil | 30.04.2022 | N/A | N/A | 104.11 | 0 | 0% | N/A | 104.11 | 104.11 | 104.11 | 104.11 | 1 | | @Light crude oil | 29.04.2022 | N/A | N/A | 104.11 | −1.09 | −1.04% | N/A | 105.2 | 105.2 | 103.78 | 107.97 | 53 574 | | @Light crude oil | 28.04.2022 | N/A | N/A | 105.2 | +3.11 | +3.05% | N/A | 102.09 | 102.09 | 100.14 | 105.67 | 51 634 | | @Light crude oil | 27.04.2022 | N/A | N/A | 102.09 | +0.38 | +0.37% | N/A | 101.71 | 101.71 | 99.81 | 102.98 | 45 459 | | @Light crude oil | 26.04.2022 | N/A | N/A | 101.71 | +3.09 | +3.13% | N/A | 98.62 | 98.62 | 97.07 | 102.77 | 53 053 | | @Light crude oil | 25.04.2022 | N/A | N/A | 98.62 | −3.13 | −3.08% | N/A | 101.75 | 101.75 | 95.3 | 101.75 | 56 246 | | @Light crude oil | 24.04.2022 | N/A | N/A | 101.75 | 0 | 0% | N/A | 101.75 | 101.75 | 101.75 | 101.75 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
