|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.05.2022 | N/A | N/A | 110.59 | +0.24 | +0.22% | N/A | 110.35 | 110.35 | 109.15 | 111.89 | 49 566 | | @Light crude oil | 22.05.2022 | N/A | N/A | 110.35 | 0 | 0% | N/A | 110.35 | 110.35 | 110.35 | 110.35 | 6 | | @Light crude oil | 21.05.2022 | N/A | N/A | 110.35 | +0.04 | +0.04% | N/A | 110.31 | 110.35 | 110.35 | 110.35 | 4 | | @Light crude oil | 20.05.2022 | N/A | N/A | 110.31 | +1.04 | +0.95% | N/A | 109.27 | 109.27 | 108.13 | 111.02 | 53 928 | | @Light crude oil | 19.05.2022 | N/A | N/A | 109.27 | +2.4 | +2.25% | N/A | 106.87 | 106.87 | 103.25 | 110.16 | 58 989 | | @Light crude oil | 18.05.2022 | N/A | N/A | 106.87 | −3.9 | −3.52% | N/A | 110.77 | 110.77 | 106.06 | 112.39 | 55 584 | | @Light crude oil | 17.05.2022 | N/A | N/A | 110.77 | −0.8 | −0.72% | N/A | 111.57 | 111.57 | 108.97 | 113.18 | 50 918 | | @Light crude oil | 16.05.2022 | N/A | N/A | 111.57 | +3.27 | +3.02% | N/A | 108.3 | 108.3 | 106.27 | 112.46 | 50 741 | | @Light crude oil | 15.05.2022 | N/A | N/A | 108.3 | 0 | 0% | N/A | 108.3 | 108.3 | 108.3 | 108.3 | 3 | | @Light crude oil | 14.05.2022 | N/A | N/A | 108.3 | 0 | 0% | N/A | 108.3 | 108.3 | 108.3 | 108.3 | 2 | | @Light crude oil | 13.05.2022 | N/A | N/A | 108.3 | +3.37 | +3.21% | N/A | 104.93 | 104.93 | 104.64 | 108.77 | 44 985 | | @Light crude oil | 12.05.2022 | N/A | N/A | 104.93 | +1.01 | +0.97% | N/A | 103.92 | 103.92 | 101.11 | 105.55 | 49 274 | | @Light crude oil | 11.05.2022 | N/A | N/A | 103.92 | +5.84 | +5.95% | N/A | 98.08 | 98.08 | 96.94 | 104.74 | 50 948 | | @Light crude oil | 10.05.2022 | N/A | N/A | 98.08 | −4.27 | −4.17% | N/A | 102.35 | 100.98 | 97.66 | 102.75 | 54 740 | | @Light crude oil | 09.05.2022 | N/A | N/A | 102.35 | −8.26 | −7.47% | N/A | 110.61 | 110.61 | 102.15 | 110.61 | 57 380 | | @Light crude oil | 08.05.2022 | N/A | N/A | 110.61 | 0 | 0% | N/A | 110.61 | 110.61 | 110.61 | 110.61 | 3 | | @Light crude oil | 07.05.2022 | N/A | N/A | 110.61 | −0.04 | −0.04% | N/A | 110.65 | 110.61 | 110.61 | 110.61 | 1 | | @Light crude oil | 06.05.2022 | N/A | N/A | 110.65 | +2.04 | +1.88% | N/A | 108.61 | 108.61 | 107.27 | 111.17 | 52 971 | | @Light crude oil | 05.05.2022 | N/A | N/A | 108.61 | +1.06 | +0.99% | N/A | 107.55 | 107.55 | 106.5 | 111.35 | 50 808 | | @Light crude oil | 04.05.2022 | N/A | N/A | 107.55 | +4.02 | +3.88% | N/A | 103.53 | 103.53 | 102.96 | 108.59 | 49 450
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
