|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.01.2022 | N/A | N/A | 77.03 | +0.06 | +0.08% | N/A | 76.97 | 76.98 | 76.52 | 78.57 | 54 569 | | @Light crude oil | 04.01.2022 | N/A | N/A | 76.97 | +1.02 | +1.34% | N/A | 75.95 | 75.96 | 75.7 | 77.64 | 55 336 | | @Light crude oil | 03.01.2022 | N/A | N/A | 75.95 | +0.5 | +0.66% | N/A | 75.45 | 75.45 | 74.27 | 76.45 | 48 153 | | @Light crude oil | 02.01.2022 | N/A | N/A | 75.45 | 0 | 0% | N/A | 75.45 | 75.45 | 75.45 | 75.45 | 3 | | @Light crude oil | 01.01.2022 | N/A | N/A | 75.45 | +0.01 | +0.01% | N/A | 75.44 | 75.45 | 75.25 | 75.56 | 837 | | @Light crude oil | 31.12.2021 | N/A | N/A | 75.44 | −1.08 | −1.41% | N/A | 76.52 | 76.52 | 74.98 | 77.07 | 51 082 | | @Light crude oil | 30.12.2021 | N/A | N/A | 76.52 | +0.04 | +0.05% | N/A | 76.48 | 76.49 | 75.78 | 77.44 | 45 491 | | @Light crude oil | 29.12.2021 | N/A | N/A | 76.48 | +0.51 | +0.67% | N/A | 75.97 | 75.98 | 75.37 | 77.36 | 49 398 | | @Light crude oil | 28.12.2021 | N/A | N/A | 75.97 | +0.16 | +0.21% | N/A | 75.81 | 75.81 | 75.53 | 76.92 | 51 554 | | @Light crude oil | 27.12.2021 | N/A | N/A | 75.81 | +2.05 | +2.78% | N/A | 73.76 | 73.76 | 72.57 | 75.97 | 48 787 | | @Light crude oil | 26.12.2021 | N/A | N/A | 73.76 | 0 | 0% | N/A | 73.76 | 73.76 | 73.76 | 73.76 | 2 | | @Light crude oil | 24.12.2021 | N/A | N/A | 73.76 | −0.05 | −0.07% | N/A | 73.81 | 73.8 | 73.69 | 73.84 | 826 | | @Light crude oil | 23.12.2021 | N/A | N/A | 73.81 | +0.86 | +1.18% | N/A | 72.95 | 72.96 | 72.29 | 73.95 | 47 795 | | @Light crude oil | 22.12.2021 | N/A | N/A | 72.95 | +1.49 | +2.09% | N/A | 71.46 | 71.49 | 70.87 | 73.02 | 54 199 | | @Light crude oil | 21.12.2021 | N/A | N/A | 71.46 | +2.49 | +3.61% | N/A | 68.97 | 69 | 68.56 | 71.5 | 60 535 | | @Light crude oil | 20.12.2021 | N/A | N/A | 68.97 | −1.17 | −1.67% | N/A | 70.14 | 70.14 | 66.13 | 70.14 | 75 295 | | @Light crude oil | 19.12.2021 | N/A | N/A | 70.14 | 0 | 0% | N/A | 70.14 | 70.14 | 70.14 | 70.14 | 3 | | @Light crude oil | 18.12.2021 | N/A | N/A | 70.14 | −0.2 | −0.28% | N/A | 70.34 | 70.34 | 70.01 | 70.36 | 1 096 | | @Light crude oil | 17.12.2021 | N/A | N/A | 70.34 | −1.5 | −2.09% | N/A | 71.84 | 71.85 | 69.74 | 72.05 | 56 510 | | @Light crude oil | 16.12.2021 | N/A | N/A | 71.84 | +0.49 | +0.69% | N/A | 71.35 | 71.36 | 70.87 | 72.74 | 52 303
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
