|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.06.2022 | N/A | N/A | 120.31 | +2.76 | +2.35% | N/A | 117.55 | 117.55 | 115.25 | 120.45 | 48 826 | | @Light crude oil | 02.06.2022 | N/A | N/A | 117.55 | +2.76 | +2.40% | N/A | 114.79 | 114.79 | 111.23 | 117.77 | 58 043 | | @Light crude oil | 01.06.2022 | N/A | N/A | 114.79 | −0.47 | −0.41% | N/A | 115.26 | 115.26 | 114.6 | 117.87 | 55 729 | | @Light crude oil | 31.05.2022 | N/A | N/A | 115.26 | −1.91 | −1.63% | N/A | 117.17 | 117.17 | 114.16 | 119.98 | 62 048 | | @Light crude oil | 30.05.2022 | N/A | N/A | 117.17 | +2.1 | +1.82% | N/A | 115.07 | 115.07 | 114.86 | 117.35 | 35 540 | | @Light crude oil | 29.05.2022 | N/A | N/A | 115.07 | 0 | 0% | N/A | 115.07 | 115.07 | 115.07 | 115.07 | 3 | | @Light crude oil | 28.05.2022 | N/A | N/A | 115.07 | +0.02 | +0.02% | N/A | 115.05 | 115.07 | 115.07 | 115.07 | 1 | | @Light crude oil | 27.05.2022 | N/A | N/A | 115.05 | +0.79 | +0.69% | N/A | 114.26 | 114.26 | 112.9 | 115.29 | 50 525 | | @Light crude oil | 26.05.2022 | N/A | N/A | 114.26 | +3.52 | +3.18% | N/A | 110.74 | 110.74 | 110.28 | 114.81 | 45 129 | | @Light crude oil | 25.05.2022 | N/A | N/A | 110.74 | +0.48 | +0.44% | N/A | 110.26 | 110.26 | 109.23 | 111.65 | 47 679 | | @Light crude oil | 24.05.2022 | N/A | N/A | 110.26 | −0.33 | −0.30% | N/A | 110.59 | 110.59 | 108.61 | 111.41 | 51 828 | | @Light crude oil | 23.05.2022 | N/A | N/A | 110.59 | +0.24 | +0.22% | N/A | 110.35 | 110.35 | 109.15 | 111.89 | 49 566 | | @Light crude oil | 22.05.2022 | N/A | N/A | 110.35 | 0 | 0% | N/A | 110.35 | 110.35 | 110.35 | 110.35 | 6 | | @Light crude oil | 21.05.2022 | N/A | N/A | 110.35 | +0.04 | +0.04% | N/A | 110.31 | 110.35 | 110.35 | 110.35 | 4 | | @Light crude oil | 20.05.2022 | N/A | N/A | 110.31 | +1.04 | +0.95% | N/A | 109.27 | 109.27 | 108.13 | 111.02 | 53 928 | | @Light crude oil | 19.05.2022 | N/A | N/A | 109.27 | +2.4 | +2.25% | N/A | 106.87 | 106.87 | 103.25 | 110.16 | 58 989 | | @Light crude oil | 18.05.2022 | N/A | N/A | 106.87 | −3.9 | −3.52% | N/A | 110.77 | 110.77 | 106.06 | 112.39 | 55 584 | | @Light crude oil | 17.05.2022 | N/A | N/A | 110.77 | −0.8 | −0.72% | N/A | 111.57 | 111.57 | 108.97 | 113.18 | 50 918 | | @Light crude oil | 16.05.2022 | N/A | N/A | 111.57 | +3.27 | +3.02% | N/A | 108.3 | 108.3 | 106.27 | 112.46 | 50 741 | | @Light crude oil | 15.05.2022 | N/A | N/A | 108.3 | 0 | 0% | N/A | 108.3 | 108.3 | 108.3 | 108.3 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
