|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.01.2022 | N/A | N/A | 83.78 | −1.05 | −1.24% | N/A | 84.83 | 84.83 | 81.91 | 86.08 | 72 788 | | @Light crude oil | 23.01.2022 | N/A | N/A | 84.83 | 0 | 0% | N/A | 84.83 | 84.83 | 84.83 | 84.83 | 3 | | @Light crude oil | 22.01.2022 | N/A | N/A | 84.83 | +0.01 | +0.01% | N/A | 84.82 | 84.81 | 84.74 | 84.98 | 1 286 | | @Light crude oil | 21.01.2022 | N/A | N/A | 84.82 | +0.18 | +0.21% | N/A | 84.64 | 84.64 | 82.79 | 85.55 | 78 247 | | @Light crude oil | 20.01.2022 | N/A | N/A | 84.64 | −0.78 | −0.91% | N/A | 85.42 | 85.42 | 84.55 | 87.08 | 66 398 | | @Light crude oil | 19.01.2022 | N/A | N/A | 85.42 | +0.17 | +0.20% | N/A | 85.25 | 85.25 | 85.09 | 86.79 | 65 981 | | @Light crude oil | 18.01.2022 | N/A | N/A | 85.25 | +1.5 | +1.79% | N/A | 83.75 | 83.75 | 83.58 | 85.35 | 60 966 | | @Light crude oil | 17.01.2022 | N/A | N/A | 83.75 | +0.12 | +0.14% | N/A | 83.63 | 83.63 | 82.93 | 84.09 | 33 363 | | @Light crude oil | 16.01.2022 | N/A | N/A | 83.63 | 0 | 0% | N/A | 83.63 | 83.63 | 83.63 | 83.63 | 3 | | @Light crude oil | 15.01.2022 | N/A | N/A | 83.63 | −0.04 | −0.05% | N/A | 83.67 | 83.66 | 83.59 | 83.79 | 1 209 | | @Light crude oil | 14.01.2022 | N/A | N/A | 83.67 | +2.65 | +3.27% | N/A | 81.02 | 81.01 | 80.94 | 83.73 | 51 503 | | @Light crude oil | 13.01.2022 | N/A | N/A | 81.02 | −1.03 | −1.26% | N/A | 82.05 | 82.05 | 80.91 | 82.29 | 43 111 | | @Light crude oil | 12.01.2022 | N/A | N/A | 82.05 | +1.22 | +1.51% | N/A | 80.83 | 80.82 | 80.55 | 82.41 | 43 645 | | @Light crude oil | 11.01.2022 | N/A | N/A | 80.83 | +2.95 | +3.79% | N/A | 77.88 | 77.86 | 77.79 | 80.95 | 43 546 | | @Light crude oil | 10.01.2022 | N/A | N/A | 77.88 | −1.06 | −1.34% | N/A | 78.94 | 78.53 | 77.34 | 78.92 | 45 203 | | @Light crude oil | 09.01.2022 | N/A | N/A | 78.94 | 0 | 0% | N/A | 78.94 | 78.94 | 78.94 | 78.94 | 3 | | @Light crude oil | 08.01.2022 | N/A | N/A | 78.94 | −0.13 | −0.16% | N/A | 79.07 | 79.08 | 78.78 | 79.09 | 1 092 | | @Light crude oil | 07.01.2022 | N/A | N/A | 79.07 | −0.42 | −0.53% | N/A | 79.49 | 79.48 | 78.53 | 80.47 | 55 773 | | @Light crude oil | 06.01.2022 | N/A | N/A | 79.49 | +2.46 | +3.19% | N/A | 77.03 | 77.04 | 76.73 | 80.24 | 65 289 | | @Light crude oil | 05.01.2022 | N/A | N/A | 77.03 | +0.06 | +0.08% | N/A | 76.97 | 76.98 | 76.52 | 78.57 | 54 569
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
