|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.06.2022 | N/A | N/A | 107.06 | +3.03 | +2.91% | N/A | 104.03 | 104.03 | 103.64 | 108.54 | 57 376 | | @Light crude oil | 23.06.2022 | N/A | N/A | 104.03 | −0.27 | −0.26% | N/A | 104.3 | 104.3 | 102.33 | 107.03 | 64 060 | | @Light crude oil | 22.06.2022 | N/A | N/A | 104.3 | −5.35 | −4.88% | N/A | 109.65 | 109.65 | 101.54 | 109.74 | 67 237 | | @Light crude oil | 21.06.2022 | N/A | N/A | 109.65 | +0.88 | +0.81% | N/A | 108.77 | 108.77 | 108.7 | 111.15 | 53 065 | | @Light crude oil | 20.06.2022 | N/A | N/A | 108.77 | −0.11 | −0.10% | N/A | 108.88 | 108.88 | 106.82 | 109.36 | 48 641 | | @Light crude oil | 19.06.2022 | N/A | N/A | 108.88 | 0 | 0% | N/A | 108.88 | 108.88 | 108.88 | 108.88 | 3 | | @Light crude oil | 18.06.2022 | N/A | N/A | 108.88 | 0 | 0% | N/A | 108.88 | 108.88 | 108.88 | 108.88 | 1 | | @Light crude oil | 17.06.2022 | N/A | N/A | 108.88 | −5.74 | −5.01% | N/A | 114.62 | 114.62 | 106.41 | 116.57 | 59 063 | | @Light crude oil | 16.06.2022 | N/A | N/A | 114.62 | +1.06 | +0.93% | N/A | 113.56 | 113.58 | 110.45 | 115.7 | 55 682 | | @Light crude oil | 15.06.2022 | N/A | N/A | 113.56 | −2.82 | −2.42% | N/A | 116.38 | 116.38 | 112.4 | 116.93 | 53 227 | | @Light crude oil | 14.06.2022 | N/A | N/A | 116.38 | −2.02 | −1.71% | N/A | 118.4 | 118.4 | 114.2 | 120.87 | 53 102 | | @Light crude oil | 13.06.2022 | N/A | N/A | 118.4 | +0.37 | +0.31% | N/A | 118.03 | 118.03 | 114.9 | 119.57 | 51 872 | | @Light crude oil | 12.06.2022 | N/A | N/A | 118.03 | 0 | 0% | N/A | 118.03 | 118.03 | 118.03 | 118.03 | 9 | | @Light crude oil | 11.06.2022 | N/A | N/A | 118.03 | 0 | 0% | N/A | 118.03 | 118.03 | 118.03 | 118.03 | 3 | | @Light crude oil | 10.06.2022 | N/A | N/A | 118.03 | −3.37 | −2.78% | N/A | 121.4 | 119.06 | 115.84 | 120.15 | 45 102 | | @Light crude oil | 09.06.2022 | N/A | N/A | 121.4 | −1.01 | −0.83% | N/A | 122.41 | 122.41 | 120.8 | 122.72 | 50 959 | | @Light crude oil | 08.06.2022 | N/A | N/A | 122.41 | +2.64 | +2.20% | N/A | 119.77 | 119.77 | 119.3 | 123.16 | 52 981 | | @Light crude oil | 07.06.2022 | N/A | N/A | 119.77 | +0.37 | +0.31% | N/A | 119.4 | 119.4 | 117.22 | 120.35 | 52 615 | | @Light crude oil | 06.06.2022 | N/A | N/A | 119.4 | −0.86 | −0.72% | N/A | 120.26 | 120.26 | 117.65 | 120.96 | 52 839 | | @Light crude oil | 04.06.2022 | N/A | N/A | 120.26 | −0.05 | −0.04% | N/A | 120.31 | 120.26 | 120.26 | 120.26 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
