|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.07.2022 | N/A | N/A | 93.55 | −0.37 | −0.39% | N/A | 93.92 | 93.92 | 88.25 | 94.49 | 57 142 | | @Light crude oil | 13.07.2022 | N/A | N/A | 93.92 | +0.87 | +0.93% | N/A | 93.05 | 93.05 | 91.17 | 95.34 | 56 363 | | @Light crude oil | 12.07.2022 | N/A | N/A | 93.05 | −7.51 | −7.47% | N/A | 100.56 | 100.56 | 92.83 | 100.57 | 54 146 | | @Light crude oil | 11.07.2022 | N/A | N/A | 100.56 | −1.11 | −1.09% | N/A | 101.67 | 101.67 | 98 | 102 | 52 239 | | @Light crude oil | 10.07.2022 | N/A | N/A | 101.67 | −3.13 | −2.99% | N/A | 104.8 | 101.67 | 101.67 | 101.67 | 3 | | @Light crude oil | 09.07.2022 | N/A | N/A | 104.8 | 0 | 0% | N/A | 104.8 | 104.8 | 104.8 | 104.8 | 2 | | @Light crude oil | 08.07.2022 | N/A | N/A | 104.8 | +2.64 | +2.58% | N/A | 102.16 | 102.16 | 101.53 | 105.23 | 62 275 | | @Light crude oil | 07.07.2022 | N/A | N/A | 102.16 | +4.06 | +4.14% | N/A | 98.1 | 98.13 | 96.58 | 104.47 | 65 094 | | @Light crude oil | 06.07.2022 | N/A | N/A | 98.1 | −1.46 | −1.47% | N/A | 99.56 | 99.55 | 95.16 | 102.14 | 68 644 | | @Light crude oil | 05.07.2022 | N/A | N/A | 99.56 | −11.1 | −10.03% | N/A | 110.66 | 110.68 | 97.44 | 111.44 | 63 637 | | @Light crude oil | 04.07.2022 | N/A | N/A | 110.66 | +2.2 | +2.03% | N/A | 108.46 | 108.46 | 107.25 | 110.77 | 41 979 | | @Light crude oil | 03.07.2022 | N/A | N/A | 108.46 | 0 | 0% | N/A | 108.46 | 108.46 | 108.46 | 108.46 | 3 | | @Light crude oil | 02.07.2022 | N/A | N/A | 108.46 | 0 | 0% | N/A | 108.46 | 108.46 | 108.46 | 108.46 | 1 | | @Light crude oil | 01.07.2022 | N/A | N/A | 108.46 | +2.46 | +2.32% | N/A | 106 | 106.01 | 104.56 | 109.32 | 59 789 | | @Light crude oil | 30.06.2022 | N/A | N/A | 106 | −3.63 | −3.31% | N/A | 109.63 | 109.63 | 105.11 | 110.44 | 59 019 | | @Light crude oil | 29.06.2022 | N/A | N/A | 109.63 | −2.21 | −1.98% | N/A | 111.84 | 111.84 | 109.22 | 114.01 | 59 448 | | @Light crude oil | 28.06.2022 | N/A | N/A | 111.84 | +2.03 | +1.85% | N/A | 109.81 | 109.81 | 109.64 | 112.22 | 53 075 | | @Light crude oil | 27.06.2022 | N/A | N/A | 109.81 | +2.75 | +2.57% | N/A | 107.06 | 107.06 | 105.6 | 110.47 | 58 497 | | @Light crude oil | 26.06.2022 | N/A | N/A | 107.06 | 0 | 0% | N/A | 107.06 | 107.06 | 107.06 | 107.06 | 6 | | @Light crude oil | 25.06.2022 | N/A | N/A | 107.06 | 0 | 0% | N/A | 107.06 | 107.06 | 107.06 | 107.06 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
